ATM Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00956
+0.00%
$ -- $ 47,305
8:52 AM $ 0.00955
+0.00%
$ -- $ 47,276
8:50 AM $ 0.00952
+0.00%
$ -- $ 47,184
8:44 AM $ 0.00949
+0.00%
$ -- $ 47,091
8:37 AM $ 0.00945
+0.00%
$ -- $ 46,996
8:32 AM $ 0.00943
+0.00%
$ -- $ 46,889
8:28 AM $ 0.00942
+0.00%
$ -- $ 46,842
8:25 AM $ 0.00942
+0.00%
$ -- $ 46,767
8:24 AM $ 0.00939
+0.00%
$ -- $ 46,767
8:19 AM $ 0.00939
+0.00%
$ -- $ 46,746
8:18 AM $ 0.00938
+0.00%
$ -- $ 46,733
8:17 AM $ 0.00936
+0.00%
$ -- $ 46,653
8:16 AM $ 0.00935
+0.00%
$ -- $ 46,651
8:15 AM $ 0.00935
+0.00%
$ -- $ 46,651
8:14 AM $ 0.00935
+0.00%
$ -- $ 46,651
8:13 AM $ 0.00935
+0.02%
$ -- $ 46,647
8:12 AM $ 0.00935
+0.00%
$ -- $ 46,641
8:11 AM $ 0.00935
+0.01%
$ -- $ 46,640
8:10 AM $ 0.00935
+0.01%
$ -- $ 46,638
8:09 AM $ 0.00935
+0.00%
$ -- $ 46,631
8:08 AM $ 0.00935
+0.00%
$ -- $ 46,631
8:07 AM $ 0.00935
+0.00%
$ -- $ 46,629
8:06 AM $ 0.00935
+0.01%
$ -- $ 46,618
8:05 AM $ 0.00935
+0.01%
$ -- $ 46,618
8:04 AM $ 0.00934
+0.00%
$ -- $ 46,618
8:03 AM $ 0.0094
+0.01%
$ -- $ 46,448
8:02 AM $ 0.00939
+0.00%
$ -- $ 46,437
8:01 AM $ 0.0094
+0.01%
$ -- $ 46,437
8:00 AM $ 0.00939
+0.00%
$ -- $ 46,437
7:59 AM $ 0.0094
+0.00%
$ -- $ 46,439
7:58 AM $ 0.00939
+0.03%
$ -- $ 46,438
7:57 AM $ 0.00939
+0.00%
$ -- $ 46,431
7:56 AM $ 0.00939
+0.00%
$ -- $ 46,431
7:55 AM $ 0.00939
+0.00%
$ -- $ 46,429
7:54 AM $ 0.00939
+0.00%
$ -- $ 46,424
7:53 AM $ 0.00939
+0.01%
$ -- $ 46,424
7:52 AM $ 0.00939
-0.53%
$ -- $ 46,247
7:51 AM $ 0.00944
+0.03%
$ -- $ 46,228
7:50 AM $ 0.00943
+0.00%
$ -- $ 46,218
7:49 AM $ 0.00944
+0.00%
$ -- $ 46,219
7:48 AM $ 0.00944
+0.00%
$ -- $ 46,237
7:47 AM $ 0.00944
+0.00%
$ -- $ 46,237
7:46 AM $ 0.00944
+0.02%
$ -- $ 46,240
7:45 AM $ 0.00943
+0.00%
$ -- $ 46,227
7:44 AM $ 0.00943
+0.00%
$ -- $ 46,227
7:43 AM $ 0.00943
+0.01%
$ -- $ 46,218
7:42 AM $ 0.00943
+0.00%
$ -- $ 46,210
7:41 AM $ 0.00943
+0.00%
$ -- $ 46,210
7:40 AM $ 0.00943
+0.00%
$ -- $ 46,206
7:39 AM $ 0.00943
+0.00%
$ -- $ 46,204
Download