Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0013
+0.14%
$-- $500
Jul 7, 2025 $0.0013
-1.07%
$-- $510
Jul 6, 2025 $0.00131
+0.82%
$-- $533
Jul 5, 2025 $0.0013
+0.09%
$-- $495
Jul 4, 2025 $0.0013
+7.61%
$-- $511
Jul 3, 2025 $0.00121
-7.87%
$-- $432
Jul 2, 2025 $0.00131
+3.10%
$-- $516
Jul 1, 2025 $0.00127
+7.53%
$-- $545
Jun 30, 2025 $0.00118
+8.83%
$-- $493
Jun 29, 2025 $0.00108
-8.22%
$-- $392
Jun 28, 2025 $0.00118
+0.29%
$-- $477
Jun 27, 2025 $0.00118
-0.03%
$-- $453
Jun 26, 2025 $0.00118
-0.36%
$-- $429
Jun 25, 2025 $0.00118
-7.63%
$-- $449
Jun 24, 2025 $0.00127
+9.70%
$-- $510
Jun 23, 2025 $0.00127
+4.63%
$-- $436
Jun 22, 2025 $0.00121
-1.09%
$-- $430
Jun 21, 2025 $0.00122
-1.71%
$-- $434
Jun 20, 2025 $0.00124
-1.38%
$-- $518
Jun 19, 2025 $0.00126
-0.07%
$-- $455
Jun 18, 2025 $0.00126
+0.13%
$-- $475
Jun 17, 2025 $0.00126
-1.94%
$-- $451
Jun 16, 2025 $0.00128
+1.32%
$-- $478
Jun 15, 2025 $0.00126
+9.00%
$-- $524
Jun 14, 2025 $0.00116
-0.66%
$-- $388
Jun 13, 2025 $0.00117
-6.77%
$-- $506
Jun 12, 2025 $0.00127
-2.56%
$-- $457
Jun 11, 2025 $0.0013
-1.45%
$-- $489
Jun 10, 2025 $0.00132
-0.01%
$-- $553
Jun 9, 2025 $0.00132
+4.18%
$-- $528
Jun 8, 2025 $0.00127
+0.22%
$-- $495
Jun 7, 2025 $0.00127
+0.90%
$-- $508
Jun 6, 2025 $0.00125
+12.34%
$-- $423
Jun 5, 2025 $0.00112
+6.62%
$-- $359
Jun 4, 2025 $0.00105
-0.71%
$-- $384
Jun 3, 2025 $0.00106
-0.68%
$-- $386
Jun 2, 2025 $0.00106
-16.53%
$-- $415
Jun 1, 2025 $0.00127
+1.08%
$-- $511
May 31, 2025 $0.00126
+0.47%
$-- $458
May 30, 2025 $0.00125
+7.25%
$-- $465
May 29, 2025 $0.00117
-9.73%
$-- $485
May 28, 2025 $0.0013
-0.80%
$-- $458
May 27, 2025 $0.00131
+8.68%
$-- $499
May 26, 2025 $0.0012
-8.04%
$-- $524
May 25, 2025 $0.0013
+0.82%
$-- $532
May 24, 2025 $0.00129
+0.44%
$-- $496
May 23, 2025 $0.00129
-3.95%
$-- $457
May 22, 2025 $0.00134
+1.43%
$-- $460
May 21, 2025 $0.00132
+12.02%
$-- $501
May 20, 2025 $0.00117
+1.05%
$-- $393
Download