Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0013
+10.44%
$-- $4,042
Jun 2025 $0.00108
-13.70%
$-- $13,313
May 2025 $0.00126
+2.42%
$-- $13,705
Apr 2025 $0.00122
-12.88%
$-- $12,975
Mar 2025 $0.00132
-2.82%
$-- $16,319
Feb 2025 $0.00136
-21.80%
$-- $7,157
Jan 2025 $0.00168
-49.73%
$-- $3,070
Dec 2024 $0.00336
-52.35%
$-- $480
Nov 2024 $0.00707
+16.36%
$-- $85
Oct 2024 $0.00566
-47.98%
$-- $26
Sep 2024 $0.0109
-8.56%
$-- $39
Aug 2024 $0.0119
+77.39%
$-- $836
Jul 2024 $0.00673
-23.78%
$-- $28
Jun 2024 $0.00882
-28.85%
$-- $37
May 2024 $0.0124
+16.91%
$-- $44
Apr 2024 $0.0107
-46.34%
$-- $607
Mar 2024 $0.0197
+48.76%
$-- $60
Feb 2024 $0.0133
+51.67%
$-- $36
Jan 2024 $0.00878
-9.28%
$-- $2,395
Dec 2023 $0.00971
+36.55%
$-- $118
Nov 2023 $0.0071
-1.10%
$-- $27
Oct 2023 $0.00713
+15.37%
$-- $166
Sep 2023 $0.00618
+2.49%
$-- $300
Aug 2023 $0.00603
-31.24%
$-- $6,486
Jul 2023 $0.00877
-4.09%
$-- $20,294
Jun 2023 $0.00914
+11.51%
$-- $49,465
May 2023 $0.0082
-79.68%
$-- $8,445
Apr 2023 $0.0402
-94.48%
$-- $321
Mar 2023 $0.728
+13.40%
$-- $610
Feb 2023 $0.642
+1.50%
$-- $534
Jan 2023 $0.633
+25.41K%
$-- $1,438
Dec 2022 $0.00562
+118.41%
$-- $6,796
Nov 2022 $0.00617
+77.36%
$-- $5,782
Oct 2022 $0.00389
-22.99%
$-- $8,035
Sep 2022 $0.00466
-74.68%
$-- $8,350
Aug 2022 $0.0184
+169.93%
$-- $18,669
Jul 2022 $0.00682
+61.03%
$-- $8,907
Jun 2022 $0.00424
-59.71%
$-- $28,132
May 2022 $0.0105
-98.65%
$-- $118,971
Apr 2022 $0.778
-18.39%
$-- $1,528
Mar 2022 $0.952
+8.71K%
$-- $19,415
Feb 2022 $0.0108
-25.08%
$-- $440,550
Jan 2022 $0.0144
-4.76%
$-- $465,230
Dec 2021 $0.0151
-28.60%
$-- $610,709
Nov 2021 $0.0212
-6.00%
$-- $718,651
Oct 2021 $0.0226
-17.26%
$-- $712,734
Sep 2021 $0.0273
-42.41%
$-- $776,933
Aug 2021 $0.0473
-14.19%
$-- $1.24 million
Jul 2021 $0.0566
+12.97%
$-- $1.04 million
Jun 2021 $0.0501
-19.60%
$-- $1.2 million
Download