Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
2025 $0.00336
+0.62%
$-- $70,581
2024 $0.00344
-64.43%
$-- $4,672
2023 $0.00971
+291.61%
$-- $88,202
2022 $0.00562
-62.87%
$-- $1.13 million
2021 $0.0151
-67.96%
$356,601 $12.84 million
2020 $0.0473
+35.95%
$1.11 million $5.17 million
2019 $0.0348
-85.25%
$820,415 $15.84 million
2018 $0.236
-91.36%
$5.56 million $3.07 million
2017 $2.82
+31.38K%
$-- $1.44 million
2016 $0.00867
+0.00%
$-- $34,398
Download