Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00336
+0.62%
$ -- $ 70,581
2024 $ 0.00344
-64.43%
$ -- $ 4,672
2023 $ 0.00971
+291.61%
$ -- $ 88,202
2022 $ 0.00562
-62.87%
$ -- $ 1.13 million
2021 $ 0.0151
-67.96%
$ 356,601 $ 12.84 million
2020 $ 0.0473
+35.95%
$ 1.11 million $ 5.17 million
2019 $ 0.0348
-85.25%
$ 820,415 $ 15.84 million
2018 $ 0.236
-91.36%
$ 5.56 million $ 3.07 million
2017 $ 2.82
+31,379.21%
$ -- $ 1.44 million
2016 $ 0.00867
+0.00%
$ -- $ 34,398
Download