Pascal Coin Historical Data

PASC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0173
+4.86%
$-- $2
Apr 7, 2024 $0.0164
+7.14%
$-- $2
Apr 6, 2024 $0.0154
+3.02%
$-- $2
Apr 5, 2024 $0.0149
-2.92%
$-- $2
Apr 4, 2024 $0.0154
+2.54%
$-- $2
Apr 3, 2024 $0.0151
-4.02%
$-- $2
Apr 2, 2024 $0.0157
-8.54%
$-- $2
Apr 1, 2024 $0.0173
-12.74%
$-- $2
Mar 31, 2024 $0.0197
+15.76%
$-- $2
Mar 30, 2024 $0.017
-3.50%
$-- $2
Mar 29, 2024 $0.0177
+0.78%
$-- $2
Mar 28, 2024 $0.0176
+6.50%
$-- $2
Mar 27, 2024 $0.0165
-4.86%
$-- $2
Mar 26, 2024 $0.0174
+3.06%
$-- $2
Mar 25, 2024 $0.0168
+3.01%
$-- $2
Mar 24, 2024 $0.0164
+5.14%
$-- $2
Mar 23, 2024 $0.0156
+1.63%
$-- $2
Mar 22, 2024 $0.0152
+0.82%
$-- $2
Mar 21, 2024 $0.0151
-3.69%
$-- $2
Mar 20, 2024 $0.0156
+13.90%
$-- $2
Mar 19, 2024 $0.0138
-8.24%
$-- $2
Mar 18, 2024 $0.015
-3.36%
$-- $2
Mar 17, 2024 $0.0155
+4.94%
$-- $2
Mar 16, 2024 $0.0148
-11.92%
$-- $2
Mar 15, 2024 $0.0168
-4.49%
$-- $2
Mar 14, 2024 $0.0176
-5.96%
$-- $2
Mar 13, 2024 $0.0187
+9.25%
$-- $2
Mar 12, 2024 $0.0171
+2.79%
$-- $2
Mar 11, 2024 $0.0167
+3.82%
$-- $2
Mar 10, 2024 $0.016
-3.26%
$-- $2
Mar 9, 2024 $0.0166
+1.51%
$-- $2
Mar 8, 2024 $0.0164
+7.86%
$-- $2
Mar 7, 2024 $0.0152
+3.13%
$-- $2
Mar 6, 2024 $0.0146
+6.98%
$-- $2
Mar 5, 2024 $0.0137
-8.41%
$-- $2
Mar 4, 2024 $0.015
-1.82%
$-- $2
Mar 3, 2024 $0.0152
+4.20%
$-- $2
Mar 2, 2024 $0.0147
+6.12%
$-- $2
Mar 1, 2024 $0.0138
+4.40%
$-- $2
Feb 29, 2024 $0.0133
+4.90%
$-- $2
Feb 28, 2024 $0.0127
+0.84%
$-- $2
Feb 27, 2024 $0.0126
+2.14%
$-- $2
Feb 26, 2024 $0.0123
-4.25%
$-- $1
Feb 25, 2024 $0.0129
+8.23%
$-- $2
Feb 24, 2024 $0.0119
-1.02%
$-- $1
Feb 23, 2024 $0.012
+2.41%
$-- $1
Feb 22, 2024 $0.0118
+1.89%
$-- $1
Feb 21, 2024 $0.0116
-0.25%
$-- $1
Feb 20, 2024 $0.0116
+9.66%
$-- $1
Feb 19, 2024 $0.0106
-0.54%
$-- $1