Pascal Coin Historical Data

PASC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.0107
+3.82%
$-- $1
Feb 17, 2024 $0.0103
-2.17%
$-- $1
Feb 16, 2024 $0.0105
+6.34%
$-- $1
Feb 15, 2024 $0.00987
+4.74%
$-- $1
Feb 14, 2024 $0.00941
+2.48%
$-- $1
Feb 13, 2024 $0.00919
+2.09%
$-- $1
Feb 12, 2024 $0.00902
+0.43%
$-- $1
Feb 11, 2024 $0.00895
-0.64%
$-- $1
Feb 10, 2024 $0.00897
-2.05%
$-- $1
Feb 9, 2024 $0.00914
+7.27%
$-- $1
Feb 8, 2024 $0.0085
+2.20%
$-- $1
Feb 7, 2024 $0.00832
+3.60%
$-- $1
Feb 6, 2024 $0.00805
-0.72%
$-- $1
Feb 5, 2024 $0.00809
-1.37%
$-- $1
Feb 4, 2024 $0.0082
-0.84%
$-- $1
Feb 3, 2024 $0.00828
-3.22%
$-- $1
Feb 2, 2024 $0.00853
-0.39%
$-- $1
Feb 1, 2024 $0.00857
-2.28%
$-- $1
Jan 31, 2024 $0.00878
+3.14%
$-- $1
Jan 30, 2024 $0.0085
+0.18%
$-- $1
Jan 29, 2024 $0.0085
+0.82%
$-- $1
Jan 28, 2024 $0.00842
+899.52%
$-- $1
Jan 27, 2024 $0.000843
+5.98%
$-- $2,044
Jan 26, 2024 $0.000796
-90.09%
$-- $300
Jan 25, 2024 $0.00801
-0.82%
$-- $1
Jan 24, 2024 $0.00807
-0.29%
$-- $1
Jan 23, 2024 $0.00807
+1.88%
$-- $1
Jan 22, 2024 $0.00793
-7.60%
$-- $1
Jan 21, 2024 $0.00857
-0.89%
$-- $1
Jan 20, 2024 $0.00866
+1.86%
$-- $1
Jan 19, 2024 $0.0085
+2.67%
$-- $1
Jan 18, 2024 $0.00828
-7.60%
$-- $1
Jan 17, 2024 $0.00895
+0.90%
$-- $1
Jan 16, 2024 $0.00888
+0.34%
$-- $1
Jan 15, 2024 $0.00886
+3.38%
$-- $1
Jan 14, 2024 $0.00858
-1.93%
$-- $1
Jan 13, 2024 $0.00875
+37.05%
$-- $1
Jan 12, 2024 $0.00638
-30.26%
$-- $8
Jan 11, 2024 $0.00915
+43.94%
$-- $1
Jan 10, 2024 $0.00636
+1.25%
$-- $8
Jan 9, 2024 $0.00628
-30.07%
$-- $8
Jan 8, 2024 $0.00895
+2.06%
$-- $1
Jan 7, 2024 $0.00877
-4.30%
$-- $1
Jan 6, 2024 $0.00915
-2.71%
$-- $1
Jan 5, 2024 $0.00938
-5.41%
$-- $1
Jan 4, 2024 $0.00995
+7.23%
$-- $1
Jan 3, 2024 $0.00928
-7.01%
$-- $1
Jan 2, 2024 $0.00995
-2.18%
$-- $1
Jan 1, 2024 $0.0102
+5.15%
$-- $1
Dec 31, 2023 $0.00971
-3.42%
$-- $1