Pascal Coin Historical Data

PASC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0059
-0.76%
$ -- $ 3
Sep 20, 2023 $ 0.00594
+0.12%
$ -- $ 3
Sep 19, 2023 $ 0.00593
-0.35%
$ -- $ 3
Sep 18, 2023 $ 0.00595
-0.27%
$ -- $ 3
Sep 17, 2023 $ 0.00597
-0.36%
$ -- $ 3
Sep 16, 2023 $ 0.006
+0.98%
$ -- $ 3
Sep 15, 2023 $ 0.00594
-0.62%
$ -- $ 3
Sep 14, 2023 $ 0.00597
-2.94%
$ -- $ 3
Sep 13, 2023 $ 0.00644
+9.20%
$ -- $ 1
Sep 12, 2023 $ 0.0059
+0.38%
$ -- $ 3
Sep 11, 2023 $ 0.00588
-1.58%
$ -- $ 3
Sep 10, 2023 $ 0.00597
-0.79%
$ -- $ 3
Sep 9, 2023 $ 0.00602
+0.64%
$ -- $ 3
Sep 8, 2023 $ 0.00598
+0.52%
$ -- $ 3
Sep 7, 2023 $ 0.00595
+27.62%
$ -- $ 3
Sep 6, 2023 $ 0.00466
-0.28%
$ -- $ 47
Sep 5, 2023 $ 0.00468
+0.22%
$ -- $ 47
Sep 4, 2023 $ 0.00467
-0.56%
$ -- $ 47
Sep 3, 2023 $ 0.0047
-0.98%
$ -- $ 47
Sep 2, 2023 $ 0.00474
-20.93%
$ -- $ 50
Sep 1, 2023 $ 0.006
-0.50%
$ -- $ 3
Aug 31, 2023 $ 0.00603
-0.54%
$ -- $ 3
Aug 30, 2023 $ 0.00606
+0.19%
$ -- $ 3
Aug 29, 2023 $ 0.00605
+0.68%
$ -- $ 3
Aug 28, 2023 $ 0.00601
-0.34%
$ -- $ 3
Aug 27, 2023 $ 0.00603
-0.34%
$ -- $ 3
Aug 26, 2023 $ 0.00605
+0.18%
$ -- $ 3
Aug 25, 2023 $ 0.00604
-0.44%
$ -- $ 3
Aug 24, 2023 $ 0.00606
+0.10%
$ -- $ 3
Aug 23, 2023 $ 0.00605
-7.01%
$ -- $ 3
Aug 22, 2023 $ 0.00651
+8.15%
$ -- $ 103
Aug 21, 2023 $ 0.00602
-0.96%
$ -- $ 3
Aug 20, 2023 $ 0.00608
-0.08%
$ -- $ 221
Aug 19, 2023 $ 0.00608
-22.63%
$ -- $ 3
Aug 18, 2023 $ 0.00786
+0.57%
$ -- $ 289
Aug 17, 2023 $ 0.00781
-9.60%
$ -- $ 344
Aug 16, 2023 $ 0.00864
+24.39%
$ -- $ 404
Aug 15, 2023 $ 0.007
+0.84%
$ -- $ 1
Aug 14, 2023 $ 0.00693
-18.83%
$ -- $ 1
Aug 13, 2023 $ 0.00854
+25.57%
$ -- $ 418
Aug 12, 2023 $ 0.00679
-0.27%
$ -- $ 1
Aug 11, 2023 $ 0.00683
-0.10%
$ -- $ 1
Aug 10, 2023 $ 0.00684
-0.44%
$ -- $ 1
Aug 9, 2023 $ 0.00686
-23.13%
$ -- $ 1
Aug 8, 2023 $ 0.00893
+5.35%
$ -- $ 369
Aug 7, 2023 $ 0.00847
-2.21%
$ -- $ 332
Aug 6, 2023 $ 0.00867
+1.08%
$ -- $ 2,167
Aug 5, 2023 $ 0.00857
+30.93%
$ -- $ 662
Aug 4, 2023 $ 0.00658
-0.16%
$ -- $ 1
Aug 3, 2023 $ 0.00657
-24.83%
$ -- $ 1