Pascal Coin Historical Data

PASC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00874
-1.52%
$ -- $ 657
Aug 1, 2023 $ 0.00887
+1.22%
$ -- $ 481
Jul 31, 2023 $ 0.00877
-0.18%
$ -- $ 683
Jul 30, 2023 $ 0.00873
-0.95%
$ -- $ 2,225
Jul 29, 2023 $ 0.00881
+0.19%
$ -- $ 3,580
Jul 28, 2023 $ 0.0088
+0.43%
$ -- $ 2,601
Jul 27, 2023 $ 0.00876
+10.52%
$ -- $ 878
Jul 26, 2023 $ 0.00793
+15.66%
$ -- $ 316
Jul 25, 2023 $ 0.00686
+2.02%
$ -- $ 1
Jul 24, 2023 $ 0.00673
-23.95%
$ -- $ 1
Jul 23, 2023 $ 0.00884
+1.68%
$ -- $ 549
Jul 22, 2023 $ 0.0087
-3.09%
$ -- $ 420
Jul 21, 2023 $ 0.00897
+25.39%
$ -- $ 541
Jul 20, 2023 $ 0.00716
+3.90%
$ -- $ 259
Jul 19, 2023 $ 0.00689
-0.86%
$ -- $ 626
Jul 18, 2023 $ 0.00695
-5.28%
$ -- $ 1
Jul 17, 2023 $ 0.00736
-19.02%
$ -- $ 1
Jul 16, 2023 $ 0.00909
+23.23%
$ -- $ 351
Jul 15, 2023 $ 0.00737
-18.93%
$ -- $ 1
Jul 14, 2023 $ 0.00909
-0.97%
$ -- $ 479
Jul 13, 2023 $ 0.00918
+4.25%
$ -- $ 489
Jul 12, 2023 $ 0.00881
+18.20%
$ -- $ 337
Jul 11, 2023 $ 0.00746
-15.60%
$ -- $ 1
Jul 10, 2023 $ 0.00884
+16.99%
$ -- $ 375
Jul 9, 2023 $ 0.00756
-16.76%
$ -- $ 1
Jul 8, 2023 $ 0.00908
-0.28%
$ -- $ 483
Jul 7, 2023 $ 0.0091
+3.75%
$ -- $ 493
Jul 6, 2023 $ 0.00878
-1.86%
$ -- $ 445
Jul 5, 2023 $ 0.00894
-3.21%
$ -- $ 540
Jul 4, 2023 $ 0.00924
+1.91%
$ -- $ 520
Jul 3, 2023 $ 0.00907
-0.86%
$ -- $ 424
Jul 2, 2023 $ 0.00915
+32.10%
$ -- $ 2,672
Jul 1, 2023 $ 0.00692
-24.24%
$ -- $ 1
Jun 30, 2023 $ 0.00914
+0.08%
$ -- $ 385
Jun 29, 2023 $ 0.00914
+1.19%
$ -- $ 8,132
Jun 28, 2023 $ 0.00903
-1.66%
$ -- $ 8,036
Jun 27, 2023 $ 0.00919
+1.20%
$ -- $ 8,524
Jun 26, 2023 $ 0.00908
-0.67%
$ -- $ 16,161
Jun 25, 2023 $ 0.00914
+6.02%
$ -- $ 1,646
Jun 24, 2023 $ 0.00862
+4.22%
$ -- $ 411
Jun 23, 2023 $ 0.00827
+6.45%
$ -- $ 337
Jun 22, 2023 $ 0.00777
-0.51%
$ -- $ 345
Jun 21, 2023 $ 0.00781
+6.13%
$ -- $ 279
Jun 20, 2023 $ 0.00736
+5.86%
$ -- $ 285
Jun 19, 2023 $ 0.00695
+5.57%
$ -- $ 262
Jun 18, 2023 $ 0.00659
-2.80%
$ -- $ 244
Jun 17, 2023 $ 0.00679
-7.91%
$ -- $ 1
Jun 16, 2023 $ 0.00737
+12.07%
$ -- $ 266
Jun 15, 2023 $ 0.00658
-9.60%
$ -- $ 1
Jun 14, 2023 $ 0.00728
-5.30%
$ -- $ 289