Pascal Coin Historical Data

PASC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0115
-5.39%
$ -- $ 1
Apr 23, 2023 $ 0.0122
+7.99%
$ -- $ 1
Apr 22, 2023 $ 0.0113
+3.44%
$ -- $ 1
Apr 21, 2023 $ 0.011
-5.29%
$ -- $ 1
Apr 20, 2023 $ 0.0116
-5.52%
$ -- $ 1
Apr 19, 2023 $ 0.0123
-7.43%
$ -- $ 1
Apr 18, 2023 $ 0.0133
+8.31%
$ -- $ 2
Apr 17, 2023 $ 0.0123
+5.83%
$ -- $ 1
Apr 16, 2023 $ 0.0116
-6.19%
$ -- $ 95
Apr 15, 2023 $ 0.0124
-1.15%
$ -- $ 1
Apr 14, 2023 $ 0.0126
+4.55%
$ -- $ 2
Apr 13, 2023 $ 0.012
+2.54%
$ -- $ 1
Apr 12, 2023 $ 0.0118
-4.26%
$ -- $ 1
Apr 11, 2023 $ 0.0123
-0.07%
$ -- $ 1
Apr 10, 2023 $ 0.0122
+6.17%
$ -- $ 1
Apr 9, 2023 $ 0.748
+1.10%
$ -- $ 22
Apr 8, 2023 $ 0.737
-1.17%
$ -- $ 22
Apr 7, 2023 $ 0.746
-0.36%
$ -- $ 22
Apr 6, 2023 $ 0.748
-1.89%
$ -- $ 22
Apr 5, 2023 $ 0.763
+2.00%
$ -- $ 22
Apr 4, 2023 $ 0.747
+3.30%
$ -- $ 22
Apr 3, 2023 $ 0.723
+0.81%
$ -- $ 21
Apr 2, 2023 $ 0.717
-1.53%
$ -- $ 21
Apr 1, 2023 $ 0.728
-0.01%
$ -- $ 21
Mar 31, 2023 $ 0.728
+1.69%
$ -- $ 21
Mar 30, 2023 $ 0.716
-0.12%
$ -- $ 21
Mar 29, 2023 $ 0.716
+1.14%
$ -- $ 21
Mar 28, 2023 $ 0.708
+3.45%
$ -- $ 21
Mar 27, 2023 $ 0.685
-3.45%
$ -- $ 20
Mar 26, 2023 $ 0.709
+1.84%
$ -- $ 21
Mar 25, 2023 $ 0.696
-0.37%
$ -- $ 20
Mar 24, 2023 $ 0.699
-3.66%
$ -- $ 21
Mar 23, 2023 $ 0.726
+4.44%
$ -- $ 21
Mar 22, 2023 $ 0.695
-3.60%
$ -- $ 20
Mar 21, 2023 $ 0.721
+3.69%
$ -- $ 21
Mar 20, 2023 $ 0.694
-3.11%
$ -- $ 20
Mar 19, 2023 $ 0.715
+1.26%
$ -- $ 21
Mar 18, 2023 $ 0.706
-1.25%
$ -- $ 21
Mar 17, 2023 $ 0.713
+6.68%
$ -- $ 21
Mar 16, 2023 $ 0.669
+1.03%
$ -- $ 20
Mar 15, 2023 $ 0.661
-2.79%
$ -- $ 19
Mar 14, 2023 $ 0.681
+1.48%
$ -- $ 20
Mar 13, 2023 $ 0.67
+6.34%
$ -- $ 20
Mar 12, 2023 $ 0.631
+6.87%
$ -- $ 19
Mar 11, 2023 $ 0.591
+3.44%
$ -- $ 17
Mar 10, 2023 $ 0.57
-0.81%
$ -- $ 17
Mar 9, 2023 $ 0.575
-6.40%
$ -- $ 17
Mar 8, 2023 $ 0.614
-1.30%
$ -- $ 18
Mar 7, 2023 $ 0.623
-0.48%
$ -- $ 18
Mar 6, 2023 $ 0.626
+0.25%
$ -- $ 18