Pascal Coin Historical Data

PASC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.625
-0.27%
$-- $18
Mar 4, 2023 $0.627
+0.04%
$-- $18
Mar 3, 2023 $0.626
-4.78%
$-- $18
Mar 2, 2023 $0.658
-0.92%
$-- $19
Mar 1, 2023 $0.664
+3.42%
$-- $20
Feb 28, 2023 $0.642
-1.52%
$-- $19
Feb 27, 2023 $0.651
-0.53%
$-- $19
Feb 26, 2023 $0.654
+3.03%
$-- $19
Feb 25, 2023 $0.635
-0.97%
$-- $19
Feb 24, 2023 $0.642
-2.55%
$-- $19
Feb 23, 2023 $0.659
+0.65%
$-- $19
Feb 22, 2023 $0.654
-1.18%
$-- $19
Feb 21, 2023 $0.661
-2.59%
$-- $19
Feb 20, 2023 $0.679
+0.80%
$-- $20
Feb 19, 2023 $0.674
-0.54%
$-- $20
Feb 18, 2023 $0.677
+0.11%
$-- $20
Feb 17, 2023 $0.677
+2.68%
$-- $20
Feb 16, 2023 $0.659
-1.13%
$-- $19
Feb 15, 2023 $0.667
+7.33%
$-- $20
Feb 14, 2023 $0.621
+3.57%
$-- $18
Feb 13, 2023 $0.601
-0.87%
$-- $18
Feb 12, 2023 $0.606
-1.28%
$-- $18
Feb 11, 2023 $0.614
+1.62%
$-- $18
Feb 10, 2023 $0.605
-2.28%
$-- $18
Feb 9, 2023 $0.618
-6.22%
$-- $18
Feb 8, 2023 $0.659
-1.12%
$-- $19
Feb 7, 2023 $0.667
+3.21%
$-- $20
Feb 6, 2023 $0.646
-0.76%
$-- $19
Feb 5, 2023 $0.652
-2.37%
$-- $19
Feb 4, 2023 $0.667
+0.41%
$-- $20
Feb 3, 2023 $0.664
+1.05%
$-- $20
Feb 2, 2023 $0.658
+0.49%
$-- $19
Feb 1, 2023 $0.655
+3.57%
$-- $19
Jan 31, 2023 $0.633
+1.28%
$-- $19
Jan 30, 2023 $0.625
-4.87%
$-- $18
Jan 29, 2023 $0.658
+4.70%
$-- $19
Jan 28, 2023 $0.627
-1.67%
$-- $18
Jan 27, 2023 $0.638
-0.24%
$-- $19
Jan 26, 2023 $0.64
-0.46%
$-- $19
Jan 25, 2023 $0.644
+3.48%
$-- $19
Jan 24, 2023 $0.622
-4.26%
$-- $18
Jan 23, 2023 $0.651
+0.33%
$-- $19
Jan 22, 2023 $0.649
-0.49%
$-- $19
Jan 21, 2023 $0.651
-1.43%
$-- $19
Jan 20, 2023 $0.661
+6.81%
$-- $19
Jan 19, 2023 $0.619
+2.35%
$-- $18
Jan 18, 2023 $0.605
-3.26%
$-- $18
Jan 17, 2023 $0.626
-0.45%
$-- $18
Jan 16, 2023 $0.629
+1.72%
$-- $19
Jan 15, 2023 $0.619
+0.02%
$-- $18