Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.619
+1.45K%
$-- $18
Jan 13, 2023 $0.0399
-0.27%
$-- $11
Jan 12, 2023 $0.04
+450.08%
$-- $228
Jan 11, 2023 $0.0218
+115.01%
$-- $28
Jan 10, 2023 $0.0102
+0.66%
$-- $1
Jan 9, 2023 $0.0101
-0.22%
$-- $1
Jan 8, 2023 $0.0101
+3.66%
$-- $1
Jan 7, 2023 $0.00975
-0.08%
$-- $1
Jan 6, 2023 $0.00976
+262.37%
$-- $1
Jan 5, 2023 $0.00539
+27.93%
$-- $218
Jan 4, 2023 $0.00539
+115.63%
$-- $196
Jan 3, 2023 $0.004
+59.80%
$-- $150
Jan 2, 2023 $0.00384
-62.11%
$-- $134
Jan 1, 2023 $0.00399
+60.79%
$-- $131
Dec 31, 2022 $0.00562
+112.71%
$-- $232
Dec 30, 2022 $0.00266
+6.52%
$-- $159
Dec 29, 2022 $0.00216
-12.81%
$-- $81
Dec 28, 2022 $0.00231
-7.61%
$-- $88
Dec 27, 2022 $0.00234
-7.82%
$-- $93
Dec 26, 2022 $0.0024
-4.83%
$-- $93
Dec 25, 2022 $0.00236
-6.74%
$-- $85
Dec 24, 2022 $0.00219
-26.69%
$-- $174
Dec 23, 2022 $0.00424
+68.28%
$-- $156
Dec 22, 2022 $0.00437
+73.34%
$-- $154
Dec 21, 2022 $0.0042
+30.82%
$-- $153
Dec 20, 2022 $0.0044
+40.61%
$-- $177
Dec 19, 2022 $0.00411
-48.60%
$-- $153
Dec 18, 2022 $0.00806
+43.62%
$-- $305
Dec 17, 2022 $0.00788
+40.13%
$-- $308
Dec 16, 2022 $0.00801
+142.76%
$-- $284
Dec 15, 2022 $0.00798
+122.88%
$-- $263
Dec 14, 2022 $0.00839
-40.79%
$-- $329
Dec 13, 2022 $0.00855
-43.42%
$-- $280
Dec 12, 2022 $0.00829
-43.70%
$-- $266
Dec 11, 2022 $0.00839
-47.92%
$-- $292
Dec 10, 2022 $0.00771
-52.06%
$-- $280
Dec 9, 2022 $0.00824
-49.11%
$-- $440
Dec 8, 2022 $0.00793
-32.44%
$-- $305
Dec 7, 2022 $0.0061
-48.19%
$-- $251
Dec 6, 2022 $0.00632
-46.45%
$-- $248
Dec 5, 2022 $0.00665
+67.21%
$-- $260
Dec 4, 2022 $0.00604
+52.62%
$-- $212
Dec 3, 2022 $0.00596
+46.48%
$-- $220
Dec 2, 2022 $0.00603
+53.97%
$-- $209
Dec 1, 2022 $0.00648
+151.78%
$-- $246
Nov 30, 2022 $0.00617
-37.45%
$-- $257
Nov 29, 2022 $0.00609
-37.45%
$-- $277
Nov 28, 2022 $0.00616
-59.46%
$-- $241
Nov 27, 2022 $0.00615
-47.32%
$-- $243
Nov 26, 2022 $0.00647
-43.37%
$-- $219