Pascal Coin Historical Data

PASC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.619
+1,450.24%
$ -- $ 18
Jan 13, 2023 $ 0.0399
-0.27%
$ -- $ 11
Jan 12, 2023 $ 0.04
+450.08%
$ -- $ 228
Jan 11, 2023 $ 0.0218
+115.01%
$ -- $ 28
Jan 10, 2023 $ 0.0102
+0.66%
$ -- $ 1
Jan 9, 2023 $ 0.0101
-0.22%
$ -- $ 1
Jan 8, 2023 $ 0.0101
+3.66%
$ -- $ 1
Jan 7, 2023 $ 0.00975
-0.08%
$ -- $ 1
Jan 6, 2023 $ 0.00976
+262.37%
$ -- $ 1
Jan 5, 2023 $ 0.00539
+27.93%
$ -- $ 218
Jan 4, 2023 $ 0.00539
+115.63%
$ -- $ 196
Jan 3, 2023 $ 0.004
+59.80%
$ -- $ 150
Jan 2, 2023 $ 0.00384
-62.11%
$ -- $ 134
Jan 1, 2023 $ 0.00399
+60.79%
$ -- $ 131
Dec 31, 2022 $ 0.00562
+112.71%
$ -- $ 232
Dec 30, 2022 $ 0.00266
+6.52%
$ -- $ 159
Dec 29, 2022 $ 0.00216
-12.81%
$ -- $ 81
Dec 28, 2022 $ 0.00231
-7.61%
$ -- $ 88
Dec 27, 2022 $ 0.00234
-7.82%
$ -- $ 93
Dec 26, 2022 $ 0.0024
-4.83%
$ -- $ 93
Dec 25, 2022 $ 0.00236
-6.74%
$ -- $ 85
Dec 24, 2022 $ 0.00219
-26.69%
$ -- $ 174
Dec 23, 2022 $ 0.00424
+68.28%
$ -- $ 156
Dec 22, 2022 $ 0.00437
+73.34%
$ -- $ 154
Dec 21, 2022 $ 0.0042
+30.82%
$ -- $ 153
Dec 20, 2022 $ 0.0044
+40.61%
$ -- $ 177
Dec 19, 2022 $ 0.00411
-48.60%
$ -- $ 153
Dec 18, 2022 $ 0.00806
+43.62%
$ -- $ 305
Dec 17, 2022 $ 0.00788
+40.13%
$ -- $ 308
Dec 16, 2022 $ 0.00801
+142.76%
$ -- $ 284
Dec 15, 2022 $ 0.00798
+122.88%
$ -- $ 263
Dec 14, 2022 $ 0.00839
-40.79%
$ -- $ 329
Dec 13, 2022 $ 0.00855
-43.42%
$ -- $ 280
Dec 12, 2022 $ 0.00829
-43.70%
$ -- $ 266
Dec 11, 2022 $ 0.00839
-47.92%
$ -- $ 292
Dec 10, 2022 $ 0.00771
-52.06%
$ -- $ 280
Dec 9, 2022 $ 0.00824
-49.11%
$ -- $ 440
Dec 8, 2022 $ 0.00793
-32.44%
$ -- $ 305
Dec 7, 2022 $ 0.0061
-48.19%
$ -- $ 251
Dec 6, 2022 $ 0.00632
-46.45%
$ -- $ 248
Dec 5, 2022 $ 0.00665
+67.21%
$ -- $ 260
Dec 4, 2022 $ 0.00604
+52.62%
$ -- $ 212
Dec 3, 2022 $ 0.00596
+46.48%
$ -- $ 220
Dec 2, 2022 $ 0.00603
+53.97%
$ -- $ 209
Dec 1, 2022 $ 0.00648
+151.78%
$ -- $ 246
Nov 30, 2022 $ 0.00617
-37.45%
$ -- $ 257
Nov 29, 2022 $ 0.00609
-37.45%
$ -- $ 277
Nov 28, 2022 $ 0.00616
-59.46%
$ -- $ 241
Nov 27, 2022 $ 0.00615
-47.32%
$ -- $ 243
Nov 26, 2022 $ 0.00647
-43.37%
$ -- $ 219