Pascal Coin Historical Data

PASC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.619
+1.45K%
$-- $18
Jan 13, 2023 $0.0399
-0.27%
$-- $11
Jan 12, 2023 $0.04
+450.08%
$-- $228
Jan 11, 2023 $0.0218
+115.01%
$-- $28
Jan 10, 2023 $0.0102
+0.66%
$-- $1
Jan 9, 2023 $0.0101
-0.22%
$-- $1
Jan 8, 2023 $0.0101
+3.66%
$-- $1
Jan 7, 2023 $0.00975
-0.08%
$-- $1
Jan 6, 2023 $0.00976
+262.37%
$-- $1
Jan 5, 2023 $0.00539
+27.93%
$-- $218
Jan 4, 2023 $0.00539
+115.63%
$-- $196
Jan 3, 2023 $0.004
+59.80%
$-- $150
Jan 2, 2023 $0.00384
-62.11%
$-- $134
Jan 1, 2023 $0.00399
+60.79%
$-- $131
Dec 31, 2022 $0.00562
+112.71%
$-- $232
Dec 30, 2022 $0.00266
+6.52%
$-- $159
Dec 29, 2022 $0.00216
-12.81%
$-- $81
Dec 28, 2022 $0.00231
-7.61%
$-- $88
Dec 27, 2022 $0.00234
-7.82%
$-- $93
Dec 26, 2022 $0.0024
-4.83%
$-- $93
Dec 25, 2022 $0.00236
-6.74%
$-- $85
Dec 24, 2022 $0.00219
-26.69%
$-- $174
Dec 23, 2022 $0.00424
+68.28%
$-- $156
Dec 22, 2022 $0.00437
+73.34%
$-- $154
Dec 21, 2022 $0.0042
+30.82%
$-- $153
Dec 20, 2022 $0.0044
+40.61%
$-- $177
Dec 19, 2022 $0.00411
-48.60%
$-- $153
Dec 18, 2022 $0.00806
+43.62%
$-- $305
Dec 17, 2022 $0.00788
+40.13%
$-- $308
Dec 16, 2022 $0.00801
+142.76%
$-- $284
Dec 15, 2022 $0.00798
+122.88%
$-- $263
Dec 14, 2022 $0.00839
-40.79%
$-- $329
Dec 13, 2022 $0.00855
-43.42%
$-- $280
Dec 12, 2022 $0.00829
-43.70%
$-- $266
Dec 11, 2022 $0.00839
-47.92%
$-- $292
Dec 10, 2022 $0.00771
-52.06%
$-- $280
Dec 9, 2022 $0.00824
-49.11%
$-- $440
Dec 8, 2022 $0.00793
-32.44%
$-- $305
Dec 7, 2022 $0.0061
-48.19%
$-- $251
Dec 6, 2022 $0.00632
-46.45%
$-- $248
Dec 5, 2022 $0.00665
+67.21%
$-- $260
Dec 4, 2022 $0.00604
+52.62%
$-- $212
Dec 3, 2022 $0.00596
+46.48%
$-- $220
Dec 2, 2022 $0.00603
+53.97%
$-- $209
Dec 1, 2022 $0.00648
+151.78%
$-- $246
Nov 30, 2022 $0.00617
-37.45%
$-- $257
Nov 29, 2022 $0.00609
-37.45%
$-- $277
Nov 28, 2022 $0.00616
-59.46%
$-- $241
Nov 27, 2022 $0.00615
-47.32%
$-- $243
Nov 26, 2022 $0.00647
-43.37%
$-- $219