Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00116
+2.56%
$-- $421
May 15, 2025 $0.00123
-1.22%
$-- $473
May 14, 2025 $0.00124
-0.56%
$-- $457
May 13, 2025 $0.00125
-6.48%
$-- $506
May 12, 2025 $0.00134
-8.71%
$-- $504
May 11, 2025 $0.00146
-0.41%
$-- $511
May 10, 2025 $0.00146
+1.31%
$-- $592
May 9, 2025 $0.00144
+7.51%
$-- $616
May 8, 2025 $0.00134
-1.47%
$-- $485
May 7, 2025 $0.00136
+0.25%
$-- $515
May 6, 2025 $0.00135
+9.36%
$-- $487
May 5, 2025 $0.00123
-7.10%
$-- $477
May 4, 2025 $0.00132
+5.87%
$-- $475
May 3, 2025 $0.00125
-1.04%
$-- $463
May 2, 2025 $0.00126
-7.08%
$-- $469
May 1, 2025 $0.00135
+9.88%
$-- $525
Apr 30, 2025 $0.00122
-8.01%
$-- $449
Apr 29, 2025 $0.00133
+0.11%
$-- $536
Apr 28, 2025 $0.00133
+1.42%
$-- $523
Apr 27, 2025 $0.00131
-1.05%
$-- $547
Apr 26, 2025 $0.00133
-0.02%
$-- $519
Apr 25, 2025 $0.00133
+8.56%
$-- $492
Apr 24, 2025 $0.00122
-6.84%
$-- $419
Apr 23, 2025 $0.00131
+7.71%
$-- $438
Apr 22, 2025 $0.00131
+6.74%
$-- $456
Apr 21, 2025 $0.00122
+10.03%
$-- $440
Apr 20, 2025 $0.0011
-0.28%
$-- $366
Apr 19, 2025 $0.00111
-6.42%
$-- $421
Apr 18, 2025 $0.00118
-0.65%
$-- $443
Apr 17, 2025 $0.00119
+0.87%
$-- $399
Apr 16, 2025 $0.00118
+8.45%
$-- $449
Apr 15, 2025 $0.00117
-0.99%
$-- $449
Apr 14, 2025 $0.00118
+8.74%
$-- $454
Apr 13, 2025 $0.00109
-24.98%
$-- $384
Apr 12, 2025 $0.00145
+8.60%
$-- $561
Apr 11, 2025 $0.00142
+4.87%
$-- $537
Apr 10, 2025 $0.00135
-3.76%
$-- $518
Apr 9, 2025 $0.00141
+15.25%
$-- $587
Apr 8, 2025 $0.0013
-3.51%
$-- $508
Apr 7, 2025 $0.00135
+7.54%
$-- $557
Apr 6, 2025 $0.00125
-11.86%
$-- $499
Apr 5, 2025 $0.00142
+0.38%
$-- $479
Apr 1, 2025 $0.00136
-2.83%
$-- $547
Mar 31, 2025 $0.00132
-5.70%
$-- $487
Mar 30, 2025 $0.0014
+5.72%
$-- $536
Mar 29, 2025 $0.0014
-2.16%
$-- $561
Mar 28, 2025 $0.00143
-3.21%
$-- $562
Mar 27, 2025 $0.00148
+6.60%
$-- $521
Mar 26, 2025 $0.00148
-0.56%
$-- $543
Mar 25, 2025 $0.0014
-5.87%
$-- $540