Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00116
+2.56%
$ -- $ 421
May 15, 2025 $ 0.00123
-1.22%
$ -- $ 473
May 14, 2025 $ 0.00124
-0.56%
$ -- $ 457
May 13, 2025 $ 0.00125
-6.48%
$ -- $ 506
May 12, 2025 $ 0.00134
-8.71%
$ -- $ 504
May 11, 2025 $ 0.00146
-0.41%
$ -- $ 511
May 10, 2025 $ 0.00146
+1.31%
$ -- $ 592
May 9, 2025 $ 0.00144
+7.51%
$ -- $ 616
May 8, 2025 $ 0.00134
-1.47%
$ -- $ 485
May 7, 2025 $ 0.00136
+0.25%
$ -- $ 515
May 6, 2025 $ 0.00135
+9.36%
$ -- $ 487
May 5, 2025 $ 0.00123
-7.10%
$ -- $ 477
May 4, 2025 $ 0.00132
+5.87%
$ -- $ 475
May 3, 2025 $ 0.00125
-1.04%
$ -- $ 463
May 2, 2025 $ 0.00126
-7.08%
$ -- $ 469
May 1, 2025 $ 0.00135
+9.88%
$ -- $ 525
Apr 30, 2025 $ 0.00122
-8.01%
$ -- $ 449
Apr 29, 2025 $ 0.00133
+0.11%
$ -- $ 536
Apr 28, 2025 $ 0.00133
+1.42%
$ -- $ 523
Apr 27, 2025 $ 0.00131
-1.05%
$ -- $ 547
Apr 26, 2025 $ 0.00133
-0.02%
$ -- $ 519
Apr 25, 2025 $ 0.00133
+8.56%
$ -- $ 492
Apr 24, 2025 $ 0.00122
-6.84%
$ -- $ 419
Apr 23, 2025 $ 0.00131
+7.71%
$ -- $ 438
Apr 22, 2025 $ 0.00131
+6.74%
$ -- $ 456
Apr 21, 2025 $ 0.00122
+10.03%
$ -- $ 440
Apr 20, 2025 $ 0.0011
-0.28%
$ -- $ 366
Apr 19, 2025 $ 0.00111
-6.42%
$ -- $ 421
Apr 18, 2025 $ 0.00118
-0.65%
$ -- $ 443
Apr 17, 2025 $ 0.00119
+0.87%
$ -- $ 399
Apr 16, 2025 $ 0.00118
+8.45%
$ -- $ 449
Apr 15, 2025 $ 0.00117
-0.99%
$ -- $ 449
Apr 14, 2025 $ 0.00118
+8.74%
$ -- $ 454
Apr 13, 2025 $ 0.00109
-24.98%
$ -- $ 384
Apr 12, 2025 $ 0.00145
+8.60%
$ -- $ 561
Apr 11, 2025 $ 0.00142
+4.87%
$ -- $ 537
Apr 10, 2025 $ 0.00135
-3.76%
$ -- $ 518
Apr 9, 2025 $ 0.00141
+15.25%
$ -- $ 587
Apr 8, 2025 $ 0.0013
-3.51%
$ -- $ 508
Apr 7, 2025 $ 0.00135
+7.54%
$ -- $ 557
Apr 6, 2025 $ 0.00125
-11.86%
$ -- $ 499
Apr 5, 2025 $ 0.00142
+0.38%
$ -- $ 479
Apr 1, 2025 $ 0.00136
-2.83%
$ -- $ 547
Mar 31, 2025 $ 0.00132
-5.70%
$ -- $ 487
Mar 30, 2025 $ 0.0014
+5.72%
$ -- $ 536
Mar 29, 2025 $ 0.0014
-2.16%
$ -- $ 561
Mar 28, 2025 $ 0.00143
-3.21%
$ -- $ 562
Mar 27, 2025 $ 0.00148
+6.60%
$ -- $ 521
Mar 26, 2025 $ 0.00148
-0.56%
$ -- $ 543
Mar 25, 2025 $ 0.0014
-5.87%
$ -- $ 540