Coinranking
Pascal Coin Historical Data
PASC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2025 | $0.00116 | +2.56% | ||
| May 15, 2025 | $0.00123 | -1.22% | ||
| May 14, 2025 | $0.00124 | -0.56% | ||
| May 13, 2025 | $0.00125 | -6.48% | ||
| May 12, 2025 | $0.00134 | -8.71% | ||
| May 11, 2025 | $0.00146 | -0.41% | ||
| May 10, 2025 | $0.00146 | +1.31% | ||
| May 9, 2025 | $0.00144 | +7.51% | ||
| May 8, 2025 | $0.00134 | -1.47% | ||
| May 7, 2025 | $0.00136 | +0.25% | ||
| May 6, 2025 | $0.00135 | +9.36% | ||
| May 5, 2025 | $0.00123 | -7.10% | ||
| May 4, 2025 | $0.00132 | +5.87% | ||
| May 3, 2025 | $0.00125 | -1.04% | ||
| May 2, 2025 | $0.00126 | -7.08% | ||
| May 1, 2025 | $0.00135 | +9.88% | ||
| Apr 30, 2025 | $0.00122 | -8.01% | ||
| Apr 29, 2025 | $0.00133 | +0.11% | ||
| Apr 28, 2025 | $0.00133 | +1.42% | ||
| Apr 27, 2025 | $0.00131 | -1.05% | ||
| Apr 26, 2025 | $0.00133 | -0.02% | ||
| Apr 25, 2025 | $0.00133 | +8.56% | ||
| Apr 24, 2025 | $0.00122 | -6.84% | ||
| Apr 23, 2025 | $0.00131 | +7.71% | ||
| Apr 22, 2025 | $0.00131 | +6.74% | ||
| Apr 21, 2025 | $0.00122 | +10.03% | ||
| Apr 20, 2025 | $0.0011 | -0.28% | ||
| Apr 19, 2025 | $0.00111 | -6.42% | ||
| Apr 18, 2025 | $0.00118 | -0.65% | ||
| Apr 17, 2025 | $0.00119 | +0.87% | ||
| Apr 16, 2025 | $0.00118 | +8.45% | ||
| Apr 15, 2025 | $0.00117 | -0.99% | ||
| Apr 14, 2025 | $0.00118 | +8.74% | ||
| Apr 13, 2025 | $0.00109 | -24.98% | ||
| Apr 12, 2025 | $0.00145 | +8.60% | ||
| Apr 11, 2025 | $0.00142 | +4.87% | ||
| Apr 10, 2025 | $0.00135 | -3.76% | ||
| Apr 9, 2025 | $0.00141 | +15.25% | ||
| Apr 8, 2025 | $0.0013 | -3.51% | ||
| Apr 7, 2025 | $0.00135 | +7.54% | ||
| Apr 6, 2025 | $0.00125 | -11.86% | ||
| Apr 5, 2025 | $0.00142 | +0.38% | ||
| Apr 1, 2025 | $0.00136 | -2.83% | ||
| Mar 31, 2025 | $0.00132 | -5.70% | ||
| Mar 30, 2025 | $0.0014 | +5.72% | ||
| Mar 29, 2025 | $0.0014 | -2.16% | ||
| Mar 28, 2025 | $0.00143 | -3.21% | ||
| Mar 27, 2025 | $0.00148 | +6.60% | ||
| Mar 26, 2025 | $0.00148 | -0.56% | ||
| Mar 25, 2025 | $0.0014 | -5.87% | ||