Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0594
-40.97%
$ -- $ 1.51 million
Apr 2021 $ 0.101
+13.69%
$ -- $ 1.51 million
Mar 2021 $ 0.103
+5.70%
$ -- $ 1.48 million
Feb 2021 $ 0.0973
+146.42%
$ -- $ 1.26 million
Jan 2021 $ 0.0468
-1.03%
$ -- $ 777,289
Dec 2020 $ 0.0473
+8.77%
$ -- $ 378,498
Nov 2020 $ 0.0394
+43.59%
$ -- $ 401,708
Oct 2020 $ 0.0274
-6.08%
$ -- $ 318,451
Sep 2020 $ 0.0291
-60.20%
$ -- $ 494,746
Aug 2020 $ 0.0732
+1.59%
$ -- $ 899,794
Jul 2020 $ 0.0721
+56.58%
$ -- $ 663,176
Jun 2020 $ 0.0461
+4.95%
$ -- $ 518,267
May 2020 $ 0.0439
+19.08%
$ -- $ 504,625
Apr 2020 $ 0.0369
+171.23%
$ -- $ 361,645
Mar 2020 $ 0.0137
-60.41%
$ -- $ 133,388
Feb 2020 $ 0.0349
-11.73%
$ -- $ 262,339
Jan 2020 $ 0.039
+12.07%
$ -- $ 228,442
Dec 2019 $ 0.0348
-18.78%
$ -- $ 129,142
Nov 2019 $ 0.0429
-1.52%
$ -- $ 153,180
Oct 2019 $ 0.0435
-64.73%
$ -- $ 996,710
Sep 2019 $ 0.123
+31.43%
$ -- $ 733,119
Aug 2019 $ 0.0939
-46.84%
$ -- $ 333,114
Jul 2019 $ 0.177
-8.19%
$ -- $ 568,582
Jun 2019 $ 0.193
-43.09%
$ -- $ 1.72 million
May 2019 $ 0.338
-2.14%
$ -- $ 7.9 million
Apr 2019 $ 0.346
+36.12%
$ -- $ 2.33 million
Mar 2019 $ 0.254
+23.13%
$ -- $ 459,667
Feb 2019 $ 0.206
-2.27%
$ -- $ 261,438
Jan 2019 $ 0.211
-10.63%
$ -- $ 251,615
Dec 2018 $ 0.236
-12.89%
$ -- $ 405,650
Nov 2018 $ 0.271
-33.48%
$ 6.39 million $ 181,925
Oct 2018 $ 0.411
-26.07%
$ -- $ 201,314
Sep 2018 $ 0.563
+60.72%
$ -- $ 198,709
Aug 2018 $ 0.343
-40.14%
$ -- $ 209,138
Jul 2018 $ 0.591
+28.72%
$ -- $ 219,090
Jun 2018 $ 0.461
-40.57%
$ -- $ 197,715
May 2018 $ 0.762
-31.58%
$ -- $ 264,217
Apr 2018 $ 1.1
+77.08%
$ -- $ 237,493
Mar 2018 $ 0.614
-58.28%
$ -- $ 285,002
Feb 2018 $ 1.6
-21.17%
$ -- $ 264,143
Jan 2018 $ 2.37
-13.39%
$ -- $ 407,964
Dec 2017 $ 2.82
+302.11%
$ -- $ 464,443
Nov 2017 $ 0.784
+155.00%
$ -- $ 229,745
Oct 2017 $ 0.3
-22.48%
$ -- $ 162,122
Sep 2017 $ 0.384
-22.07%
$ -- $ 122,878
Aug 2017 $ 0.488
+17.60%
$ -- $ 119,376
Jul 2017 $ 0.4
-48.79%
$ -- $ 78,298
Jun 2017 $ 0.886
+13.54%
$ -- $ 78,969
May 2017 $ 0.754
+118.83%
$ -- $ 58,205
Apr 2017 $ 0.368
+5.88%
$ -- $ 36,457