Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0594
-40.97%
$-- $1.51 million
Apr 2021 $0.101
+13.69%
$-- $1.51 million
Mar 2021 $0.103
+5.70%
$-- $1.48 million
Feb 2021 $0.0973
+146.42%
$-- $1.26 million
Jan 2021 $0.0468
-1.03%
$-- $777,289
Dec 2020 $0.0473
+8.77%
$-- $378,498
Nov 2020 $0.0394
+43.59%
$-- $401,708
Oct 2020 $0.0274
-6.08%
$-- $318,451
Sep 2020 $0.0291
-60.20%
$-- $494,746
Aug 2020 $0.0732
+1.59%
$-- $899,794
Jul 2020 $0.0721
+56.58%
$-- $663,176
Jun 2020 $0.0461
+4.95%
$-- $518,267
May 2020 $0.0439
+19.08%
$-- $504,625
Apr 2020 $0.0369
+171.23%
$-- $361,645
Mar 2020 $0.0137
-60.41%
$-- $133,388
Feb 2020 $0.0349
-11.73%
$-- $262,339
Jan 2020 $0.039
+12.07%
$-- $228,442
Dec 2019 $0.0348
-18.78%
$-- $129,142
Nov 2019 $0.0429
-1.52%
$-- $153,180
Oct 2019 $0.0435
-64.73%
$-- $996,710
Sep 2019 $0.123
+31.43%
$-- $733,119
Aug 2019 $0.0939
-46.84%
$-- $333,114
Jul 2019 $0.177
-8.19%
$-- $568,582
Jun 2019 $0.193
-43.09%
$-- $1.72 million
May 2019 $0.338
-2.14%
$-- $7.9 million
Apr 2019 $0.346
+36.12%
$-- $2.33 million
Mar 2019 $0.254
+23.13%
$-- $459,667
Feb 2019 $0.206
-2.27%
$-- $261,438
Jan 2019 $0.211
-10.63%
$-- $251,615
Dec 2018 $0.236
-12.89%
$-- $405,650
Nov 2018 $0.271
-33.48%
$6.39 million $181,925
Oct 2018 $0.411
-26.07%
$-- $201,314
Sep 2018 $0.563
+60.72%
$-- $198,709
Aug 2018 $0.343
-40.14%
$-- $209,138
Jul 2018 $0.591
+28.72%
$-- $219,090
Jun 2018 $0.461
-40.57%
$-- $197,715
May 2018 $0.762
-31.58%
$-- $264,217
Apr 2018 $1.1
+77.08%
$-- $237,493
Mar 2018 $0.614
-58.28%
$-- $285,002
Feb 2018 $1.6
-21.17%
$-- $264,143
Jan 2018 $2.37
-13.39%
$-- $407,964
Dec 2017 $2.82
+302.11%
$-- $464,443
Nov 2017 $0.784
+155.00%
$-- $229,745
Oct 2017 $0.3
-22.48%
$-- $162,122
Sep 2017 $0.384
-22.07%
$-- $122,878
Aug 2017 $0.488
+17.60%
$-- $119,376
Jul 2017 $0.4
-48.79%
$-- $78,298
Jun 2017 $0.886
+13.54%
$-- $78,969
May 2017 $0.754
+118.83%
$-- $58,205
Apr 2017 $0.368
+5.88%
$-- $36,457