Pascal Coin Historical Data

PASC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00149
+1.63%
$-- $619
Mar 23, 2025 $0.00146
+8.86%
$-- $531
Mar 22, 2025 $0.00134
-6.31%
$-- $512
Mar 21, 2025 $0.00143
-0.32%
$-- $630
Mar 20, 2025 $0.00143
+2.95%
$-- $570
Mar 19, 2025 $0.00139
+4.97%
$-- $479
Mar 18, 2025 $0.00141
-1.47%
$-- $543
Mar 17, 2025 $0.00135
-4.20%
$-- $449
Mar 16, 2025 $0.0014
+4.05%
$-- $565
Mar 15, 2025 $0.00135
-5.91%
$-- $526
Mar 14, 2025 $0.00144
+10.76%
$-- $577
Mar 13, 2025 $0.0013
-8.87%
$-- $467
Mar 12, 2025 $0.00142
+0.99%
$-- $610
Mar 11, 2025 $0.00141
+4.33%
$-- $577
Mar 10, 2025 $0.00134
-33.70%
$-- $546
Mar 9, 2025 $0.00205
-6.80%
$-- $13
Mar 8, 2025 $0.00223
+60.77%
$-- $15
Mar 7, 2025 $0.00139
-9.15%
$-- $577
Mar 6, 2025 $0.00153
-0.68%
$-- $670
Mar 5, 2025 $0.00154
+3.85%
$-- $681
Mar 4, 2025 $0.00148
+7.00%
$-- $658
Mar 3, 2025 $0.00139
-8.75%
$-- $606
Mar 2, 2025 $0.00152
+3.76%
$-- $580
Mar 1, 2025 $0.00148
+8.94%
$-- $569
Feb 28, 2025 $0.00136
-5.56%
$-- $574
Feb 27, 2025 $0.00146
+1.74%
$-- $570
Feb 26, 2025 $0.00143
+0.18%
$-- $604
Feb 25, 2025 $0.00143
-45.11%
$-- $549
Feb 24, 2025 $0.00255
-12.14%
$-- $17
Feb 23, 2025 $0.00284
-0.02%
$-- $19
Feb 22, 2025 $0.00279
+1.50%
$-- $18
Feb 21, 2025 $0.00269
-3.91%
$-- $18
Feb 20, 2025 $0.00277
+1.67%
$-- $18
Feb 19, 2025 $0.00273
+2.02%
$-- $18
Feb 18, 2025 $0.00266
-2.80%
$-- $18
Feb 17, 2025 $0.00274
+3.03%
$-- $18
Feb 16, 2025 $0.00269
+0.05%
$-- $18
Feb 15, 2025 $0.00269
-1.22%
$-- $17
Feb 14, 2025 $0.00273
+0.62%
$-- $18
Feb 13, 2025 $0.00268
-2.19%
$-- $17
Feb 12, 2025 $0.00274
+5.16%
$-- $18
Feb 11, 2025 $0.0026
-3.19%
$-- $17
Feb 10, 2025 $0.00266
+0.20%
$-- $17
Feb 9, 2025 $0.00263
-53.35%
$-- $18
Feb 8, 2025 $0.00792
+381.91%
$-- $1
Feb 7, 2025 $0.00164
-0.14%
$-- $690
Feb 6, 2025 $0.00164
+6.25%
$-- $615
Feb 5, 2025 $0.00164
+4.82%
$-- $623
Feb 4, 2025 $0.00157
-9.16%
$-- $595
Feb 3, 2025 $0.00172
+3.84%
$-- $692