Pascal Coin Historical Data

PASC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00149
+1.63%
$ -- $ 619
Mar 23, 2025 $ 0.00146
+8.86%
$ -- $ 531
Mar 22, 2025 $ 0.00134
-6.31%
$ -- $ 512
Mar 21, 2025 $ 0.00143
-0.32%
$ -- $ 630
Mar 20, 2025 $ 0.00143
+2.95%
$ -- $ 570
Mar 19, 2025 $ 0.00139
+4.97%
$ -- $ 479
Mar 18, 2025 $ 0.00141
-1.47%
$ -- $ 543
Mar 17, 2025 $ 0.00135
-4.20%
$ -- $ 449
Mar 16, 2025 $ 0.0014
+4.05%
$ -- $ 565
Mar 15, 2025 $ 0.00135
-5.91%
$ -- $ 526
Mar 14, 2025 $ 0.00144
+10.76%
$ -- $ 577
Mar 13, 2025 $ 0.0013
-8.87%
$ -- $ 467
Mar 12, 2025 $ 0.00142
+0.99%
$ -- $ 610
Mar 11, 2025 $ 0.00141
+4.33%
$ -- $ 577
Mar 10, 2025 $ 0.00134
-33.70%
$ -- $ 546
Mar 9, 2025 $ 0.00205
-6.80%
$ -- $ 13
Mar 8, 2025 $ 0.00223
+60.77%
$ -- $ 15
Mar 7, 2025 $ 0.00139
-9.15%
$ -- $ 577
Mar 6, 2025 $ 0.00153
-0.68%
$ -- $ 670
Mar 5, 2025 $ 0.00154
+3.85%
$ -- $ 681
Mar 4, 2025 $ 0.00148
+7.00%
$ -- $ 658
Mar 3, 2025 $ 0.00139
-8.75%
$ -- $ 606
Mar 2, 2025 $ 0.00152
+3.76%
$ -- $ 580
Mar 1, 2025 $ 0.00148
+8.94%
$ -- $ 569
Feb 28, 2025 $ 0.00136
-5.56%
$ -- $ 574
Feb 27, 2025 $ 0.00146
+1.74%
$ -- $ 570
Feb 26, 2025 $ 0.00143
+0.18%
$ -- $ 604
Feb 25, 2025 $ 0.00143
-45.11%
$ -- $ 549
Feb 24, 2025 $ 0.00255
-12.14%
$ -- $ 17
Feb 23, 2025 $ 0.00284
-0.02%
$ -- $ 19
Feb 22, 2025 $ 0.00279
+1.50%
$ -- $ 18
Feb 21, 2025 $ 0.00269
-3.91%
$ -- $ 18
Feb 20, 2025 $ 0.00277
+1.67%
$ -- $ 18
Feb 19, 2025 $ 0.00273
+2.02%
$ -- $ 18
Feb 18, 2025 $ 0.00266
-2.80%
$ -- $ 18
Feb 17, 2025 $ 0.00274
+3.03%
$ -- $ 18
Feb 16, 2025 $ 0.00269
+0.05%
$ -- $ 18
Feb 15, 2025 $ 0.00269
-1.22%
$ -- $ 17
Feb 14, 2025 $ 0.00273
+0.62%
$ -- $ 18
Feb 13, 2025 $ 0.00268
-2.19%
$ -- $ 17
Feb 12, 2025 $ 0.00274
+5.16%
$ -- $ 18
Feb 11, 2025 $ 0.0026
-3.19%
$ -- $ 17
Feb 10, 2025 $ 0.00266
+0.20%
$ -- $ 17
Feb 9, 2025 $ 0.00263
-53.35%
$ -- $ 18
Feb 8, 2025 $ 0.00792
+381.91%
$ -- $ 1
Feb 7, 2025 $ 0.00164
-0.14%
$ -- $ 690
Feb 6, 2025 $ 0.00164
+6.25%
$ -- $ 615
Feb 5, 2025 $ 0.00164
+4.82%
$ -- $ 623
Feb 4, 2025 $ 0.00157
-9.16%
$ -- $ 595
Feb 3, 2025 $ 0.00172
+3.84%
$ -- $ 692