Coinranking
Pascal Coin Historical Data
PASC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.00149 | +1.63% | ||
| Mar 23, 2025 | $0.00146 | +8.86% | ||
| Mar 22, 2025 | $0.00134 | -6.31% | ||
| Mar 21, 2025 | $0.00143 | -0.32% | ||
| Mar 20, 2025 | $0.00143 | +2.95% | ||
| Mar 19, 2025 | $0.00139 | +4.97% | ||
| Mar 18, 2025 | $0.00141 | -1.47% | ||
| Mar 17, 2025 | $0.00135 | -4.20% | ||
| Mar 16, 2025 | $0.0014 | +4.05% | ||
| Mar 15, 2025 | $0.00135 | -5.91% | ||
| Mar 14, 2025 | $0.00144 | +10.76% | ||
| Mar 13, 2025 | $0.0013 | -8.87% | ||
| Mar 12, 2025 | $0.00142 | +0.99% | ||
| Mar 11, 2025 | $0.00141 | +4.33% | ||
| Mar 10, 2025 | $0.00134 | -33.70% | ||
| Mar 9, 2025 | $0.00205 | -6.80% | ||
| Mar 8, 2025 | $0.00223 | +60.77% | ||
| Mar 7, 2025 | $0.00139 | -9.15% | ||
| Mar 6, 2025 | $0.00153 | -0.68% | ||
| Mar 5, 2025 | $0.00154 | +3.85% | ||
| Mar 4, 2025 | $0.00148 | +7.00% | ||
| Mar 3, 2025 | $0.00139 | -8.75% | ||
| Mar 2, 2025 | $0.00152 | +3.76% | ||
| Mar 1, 2025 | $0.00148 | +8.94% | ||
| Feb 28, 2025 | $0.00136 | -5.56% | ||
| Feb 27, 2025 | $0.00146 | +1.74% | ||
| Feb 26, 2025 | $0.00143 | +0.18% | ||
| Feb 25, 2025 | $0.00143 | -45.11% | ||
| Feb 24, 2025 | $0.00255 | -12.14% | ||
| Feb 23, 2025 | $0.00284 | -0.02% | ||
| Feb 22, 2025 | $0.00279 | +1.50% | ||
| Feb 21, 2025 | $0.00269 | -3.91% | ||
| Feb 20, 2025 | $0.00277 | +1.67% | ||
| Feb 19, 2025 | $0.00273 | +2.02% | ||
| Feb 18, 2025 | $0.00266 | -2.80% | ||
| Feb 17, 2025 | $0.00274 | +3.03% | ||
| Feb 16, 2025 | $0.00269 | +0.05% | ||
| Feb 15, 2025 | $0.00269 | -1.22% | ||
| Feb 14, 2025 | $0.00273 | +0.62% | ||
| Feb 13, 2025 | $0.00268 | -2.19% | ||
| Feb 12, 2025 | $0.00274 | +5.16% | ||
| Feb 11, 2025 | $0.0026 | -3.19% | ||
| Feb 10, 2025 | $0.00266 | +0.20% | ||
| Feb 9, 2025 | $0.00263 | -53.35% | ||
| Feb 8, 2025 | $0.00792 | +381.91% | ||
| Feb 7, 2025 | $0.00164 | -0.14% | ||
| Feb 6, 2025 | $0.00164 | +6.25% | ||
| Feb 5, 2025 | $0.00164 | +4.82% | ||
| Feb 4, 2025 | $0.00157 | -9.16% | ||
| Feb 3, 2025 | $0.00172 | +3.84% | ||