Pascal Coin Historical Data

PASC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.00679
-21.59%
$-- $703
Jul 31 $0.00867
-1.33%
$-- $4,653
Jul 24 $0.00873
-1.32%
$-- $9,601
Jul 17 $0.00884
-2.65%
$-- $2,397
Jul 10 $0.00909
+20.27%
$-- $2,033
Jul 3 $0.00756
-17.37%
$-- $2,905
Jun 26 $0.00915
+0.02%
$-- $43,912
Jun 19 $0.00862
+30.90%
$-- $1,920
Jun 12 $0.00679
-15.49%
$-- $1,530
Jun 5 $0.00803
-6.48%
$-- $1,735
May 29 $0.00859
+7.32%
$-- $2,155
May 22 $0.00776
+6.34%
$-- $1,779
May 15 $0.00716
-6.42%
$-- $1,010
May 8 $0.00731
-81.93%
$-- $3,551
May 1 $0.0404
+0.14%
$-- $11
Apr 24 $0.0404
+233.25%
$-- $9
Apr 17 $0.0113
-2.58%
$-- $9
Apr 10 $0.0124
+8.04%
$-- $9
Apr 3 $0.748
+4.27%
$-- $153
Mar 27 $0.717
+1.07%
$-- $147
Mar 20 $0.696
-2.81%
$-- $124
Mar 13 $0.706
+12.01%
$-- $121
Mar 6 $0.591
-5.44%
$-- $106
Feb 27 $0.625
-4.52%
$-- $132
Feb 20 $0.654
-2.83%
$-- $135
Feb 13 $0.674
+11.08%
$-- $135
Feb 6 $0.606
-6.96%
$-- $130
Jan 30 $0.652
-0.82%
$-- $134
Jan 23 $0.627
-3.26%
$-- $112
Jan 16 $0.649
+4.92%
$-- $131
Jan 9 $0.619
+6.01K%
$-- $306
Jan 2 $0.0101
-0.18%
$-- $701
Dec 26 $0.00399
+58.00%
$-- $877
Dec 19 $0.00236
-70.54%
$-- $1,051
Dec 12 $0.00806
-45.26%
$-- $2,035
Dec 5 $0.00839
+111.07%
$-- $2,077
Nov 28 $0.00604
-60.25%
$-- $1,662
Nov 21 $0.00647
-46.10%
$-- $1,388
Nov 14 $0.00184
-61.27%
$-- $612
Nov 7 $0.00311
-21.51%
$-- $770
Oct 31 $0.00396
-66.76%
$-- $886
Oct 24 $0.00353
+6.05%
$-- $1,085
Oct 17 $0.00274
-59.65%
$-- $1,629
Oct 10 $0.00775
+59.47%
$-- $2,057
Oct 3 $0.00836
+62.48%
$-- $2,144
Sep 26 $0.00507
-11.84%
$-- $1,880
Sep 19 $0.00464
-50.67%
$-- $270
Sep 12 $0.0094
-17.12%
$269,153 $2,790
Sep 5 $0.0107
+1.83%
$233,342 $2,715
Aug 29 $0.00962
-72.73%
$-- $5,643