Coinranking
Pascal Coin Historical Data
PASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2025 | $0.00166 | -2.89% | ||
| Feb 1, 2025 | $0.00171 | -1.69% | ||
| Jan 31, 2025 | $0.00174 | -2.26% | ||
| Jan 30, 2025 | $0.00168 | -4.78% | ||
| Jan 29, 2025 | $0.00167 | +2.75% | ||
| Jan 28, 2025 | $0.00162 | -0.80% | ||
| Jan 27, 2025 | $0.0032 | -35.28% | ||
| Jan 26, 2025 | $0.00494 | -0.29% | ||
| Jan 25, 2025 | $0.00497 | +2.11% | ||
| Jan 24, 2025 | $0.00489 | +46.44% | ||
| Jan 23, 2025 | $0.00339 | -32.21% | ||
| Jan 22, 2025 | $0.00499 | +0.60% | ||
| Jan 21, 2025 | $0.00497 | +186.31% | ||
| Jan 20, 2025 | $0.00174 | -46.61% | ||
| Jan 19, 2025 | $0.00327 | -42.20% | ||
| Jan 18, 2025 | $0.0057 | -6.95% | ||
| Jan 17, 2025 | $0.00612 | +8.37% | ||
| Jan 16, 2025 | $0.00562 | +59.26% | ||
| Jan 15, 2025 | $0.00352 | +9.30% | ||
| Jan 14, 2025 | $0.00322 | +2.81% | ||
| Jan 13, 2025 | $0.00314 | -6.52% | ||
| Jan 12, 2025 | $0.00335 | +1.96% | ||
| Jan 11, 2025 | $0.00328 | +0.47% | ||
| Jan 10, 2025 | $0.00335 | +4.10% | ||
| Jan 9, 2025 | $0.0033 | -0.80% | ||
| Jan 8, 2025 | $0.00333 | -1.62% | ||
| Jan 7, 2025 | $0.00338 | -10.90% | ||
| Jan 6, 2025 | $0.0038 | +4.29% | ||
| Jan 5, 2025 | $0.00364 | -0.56% | ||
| Jan 4, 2025 | $0.00366 | +1.36% | ||
| Jan 3, 2025 | $0.00361 | +1.13% | ||
| Jan 2, 2025 | $0.00356 | +6.15% | ||
| Jan 1, 2025 | $0.00336 | +0.62% | ||
| Dec 31, 2024 | $0.00344 | +2.56% | ||
| Dec 30, 2024 | $0.00336 | +0.21% | ||
| Dec 29, 2024 | $0.00336 | -1.27% | ||
| Dec 28, 2024 | $0.0034 | +2.11% | ||
| Dec 27, 2024 | $0.00333 | -3.34% | ||
| Dec 26, 2024 | $0.00344 | -1.65% | ||
| Dec 25, 2024 | $0.0035 | +0.23% | ||
| Dec 24, 2024 | $0.00349 | +2.28% | ||
| Dec 23, 2024 | $0.00342 | +4.19% | ||
| Dec 22, 2024 | $0.00328 | -4.52% | ||
| Dec 21, 2024 | $0.00344 | -1.03% | ||
| Dec 20, 2024 | $0.00347 | -1.38% | ||
| Dec 19, 2024 | $0.00353 | -2.86% | ||
| Dec 18, 2024 | $0.00363 | -50.35% | ||
| Dec 17, 2024 | $0.0073 | -6.24% | ||
| Dec 16, 2024 | $0.00782 | -7.30% | ||
| Dec 15, 2024 | $0.00848 | +4.70% | ||