Pascal Coin Historical Data

PASC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00166
-2.89%
$ -- $ 628
Feb 1, 2025 $ 0.00171
-1.69%
$ -- $ 733
Jan 31, 2025 $ 0.00174
-2.26%
$ -- $ 663
Jan 30, 2025 $ 0.00168
-4.78%
$ -- $ 656
Jan 29, 2025 $ 0.00167
+2.75%
$ -- $ 677
Jan 28, 2025 $ 0.00162
-0.80%
$ -- $ 592
Jan 27, 2025 $ 0.0032
-35.28%
$ -- $ 21
Jan 26, 2025 $ 0.00494
-0.29%
$ -- $ 1
Jan 25, 2025 $ 0.00497
+2.11%
$ -- $ 1
Jan 24, 2025 $ 0.00489
+46.44%
$ -- $ 1
Jan 23, 2025 $ 0.00339
-32.21%
$ -- $ 22
Jan 22, 2025 $ 0.00499
+0.60%
$ -- $ 1
Jan 21, 2025 $ 0.00497
+186.31%
$ -- $ 1
Jan 20, 2025 $ 0.00174
-46.61%
$ -- $ 740
Jan 19, 2025 $ 0.00327
-42.20%
$ -- $ 21
Jan 18, 2025 $ 0.0057
-6.95%
$ -- $ 1
Jan 17, 2025 $ 0.00612
+8.37%
$ -- $ 1
Jan 16, 2025 $ 0.00562
+59.26%
$ -- $ 1
Jan 15, 2025 $ 0.00352
+9.30%
$ -- $ 23
Jan 14, 2025 $ 0.00322
+2.81%
$ -- $ 21
Jan 13, 2025 $ 0.00314
-6.52%
$ -- $ 21
Jan 12, 2025 $ 0.00335
+1.96%
$ -- $ 22
Jan 11, 2025 $ 0.00328
+0.47%
$ -- $ 21
Jan 10, 2025 $ 0.00335
+4.10%
$ -- $ 21
Jan 9, 2025 $ 0.0033
-0.80%
$ -- $ 21
Jan 8, 2025 $ 0.00333
-1.62%
$ -- $ 22
Jan 7, 2025 $ 0.00338
-10.90%
$ -- $ 23
Jan 6, 2025 $ 0.0038
+4.29%
$ -- $ 25
Jan 5, 2025 $ 0.00364
-0.56%
$ -- $ 24
Jan 4, 2025 $ 0.00366
+1.36%
$ -- $ 24
Jan 3, 2025 $ 0.00361
+1.13%
$ -- $ 23
Jan 2, 2025 $ 0.00356
+6.15%
$ -- $ 23
Jan 1, 2025 $ 0.00336
+0.62%
$ -- $ 22
Dec 31, 2024 $ 0.00344
+2.56%
$ -- $ 22
Dec 30, 2024 $ 0.00336
+0.21%
$ -- $ 22
Dec 29, 2024 $ 0.00336
-1.27%
$ -- $ 22
Dec 28, 2024 $ 0.0034
+2.11%
$ -- $ 22
Dec 27, 2024 $ 0.00333
-3.34%
$ -- $ 22
Dec 26, 2024 $ 0.00344
-1.65%
$ -- $ 22
Dec 25, 2024 $ 0.0035
+0.23%
$ -- $ 24
Dec 24, 2024 $ 0.00349
+2.28%
$ -- $ 23
Dec 23, 2024 $ 0.00342
+4.19%
$ -- $ 22
Dec 22, 2024 $ 0.00328
-4.52%
$ -- $ 22
Dec 21, 2024 $ 0.00344
-1.03%
$ -- $ 22
Dec 20, 2024 $ 0.00347
-1.38%
$ -- $ 23
Dec 19, 2024 $ 0.00353
-2.86%
$ -- $ 23
Dec 18, 2024 $ 0.00363
-50.35%
$ -- $ 24
Dec 17, 2024 $ 0.0073
-6.24%
$ -- $ 1
Dec 16, 2024 $ 0.00782
-7.30%
$ -- $ 1
Dec 15, 2024 $ 0.00848
+4.70%
$ -- $ 1