Pascal Coin Historical Data

PASC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0353
-16.95%
$ -- $ 3,010
Aug 15 $ 0.0425
-7.81%
$ -- $ 3,412
Aug 8 $ 0.0461
+260.97%
$ -- $ 3,762
Aug 1 $ 0.0128
+87.05%
$ -- $ 4,359
Jul 25 $ 0.00682
-11.37%
$ -- $ 2,220
Jul 18 $ 0.0077
-24.98%
$ -- $ 2,376
Jul 11 $ 0.0103
+87.61%
$ -- $ 1,930
Jul 4 $ 0.00547
-22.42%
$ -- $ 1,530
Jun 27 $ 0.00705
-2.38%
$ -- $ 1,792
Jun 20 $ 0.00723
+36.11%
$ -- $ 1,553
Jun 13 $ 0.00531
-21.79%
$ -- $ 1,461
Jun 6 $ 0.00679
-33.78%
$ -- $ 6,155
May 30 $ 0.0103
+3.53%
$ -- $ 25,946
May 23 $ 0.0099
+33.20%
$ -- $ 21,236
May 16 $ 0.00743
-28.72%
$ -- $ 23,303
May 9 $ 0.0104
-15.49%
$ -- $ 29,307
May 2 $ 0.0123
-98.48%
$ -- $ 37,157
Apr 25 $ 0.811
-3.40%
$ -- $ 334
Apr 18 $ 0.841
-2.43%
$ -- $ 348
Apr 11 $ 0.86
-8.08%
$ -- $ 351
Apr 4 $ 0.938
-9.47%
$ -- $ 374
Mar 28 $ 1.03
+5,520.50%
$ -- $ 2,620
Mar 21 $ 0.0184
+44.67%
$ -- $ 4,379
Mar 14 $ 0.0127
+13.64%
$ -- $ 3,521
Mar 7 $ 0.0112
-29.01%
$ -- $ 3,590
Feb 28 $ 0.0158
+101.66%
$ -- $ 10,988
Feb 21 $ 0.00782
-45.11%
$ -- $ 102,407
Feb 14 $ 0.0142
-12.60%
$ -- $ 117,235
Feb 7 $ 0.0163
-2.06%
$ -- $ 120,367
Jan 31 $ 0.0166
+12.23%
$ -- $ 109,991
Jan 24 $ 0.0148
-11.73%
$ -- $ 101,451
Jan 17 $ 0.0168
+15.78%
$ -- $ 109,001
Jan 10 $ 0.0145
-22.01%
$ -- $ 117,894
Jan 3 $ 0.0186
+23.66%
$ -- $ 84,027
Dec 27 $ 0.015
-9.38%
$ -- $ 134,145
Dec 20 $ 0.0166
+43.75%
$ -- $ 140,919
Dec 13 $ 0.0116
-13.73%
$ -- $ 125,367
Dec 6 $ 0.0134
-25.13%
$ -- $ 140,113
Nov 29 $ 0.0179
-21.83%
$ -- $ 155,013
Nov 22 $ 0.0229
+31.99%
$ -- $ 158,768
Nov 15 $ 0.0173
-14.15%
$ -- $ 162,411
Nov 8 $ 0.0202
-14.87%
$ -- $ 178,916
Nov 1 $ 0.0237
+5.13%
$ -- $ 171,598
Oct 25 $ 0.0221
-10.74%
$ -- $ 145,113
Oct 18 $ 0.0247
-7.67%
$ -- $ 175,647
Oct 11 $ 0.0268
-7.22%
$ -- $ 164,050
Oct 4 $ 0.0288
+8.99%
$ -- $ 147,223
Sep 27 $ 0.0265
-3.20%
$ -- $ 128,893
Sep 20 $ 0.0273
-13.74%
$ -- $ 167,203
Sep 13 $ 0.0317
-35.63%
$ -- $ 179,599