Coinranking
Pascal Coin Historical Data
PASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22 | $0.0353 | -16.95% | ||
| Aug 15 | $0.0425 | -7.81% | ||
| Aug 8 | $0.0461 | +260.97% | ||
| Aug 1 | $0.0128 | +87.05% | ||
| Jul 25 | $0.00682 | -11.37% | ||
| Jul 18 | $0.0077 | -24.98% | ||
| Jul 11 | $0.0103 | +87.61% | ||
| Jul 4 | $0.00547 | -22.42% | ||
| Jun 27 | $0.00705 | -2.38% | ||
| Jun 20 | $0.00723 | +36.11% | ||
| Jun 13 | $0.00531 | -21.79% | ||
| Jun 6 | $0.00679 | -33.78% | ||
| May 30 | $0.0103 | +3.53% | ||
| May 23 | $0.0099 | +33.20% | ||
| May 16 | $0.00743 | -28.72% | ||
| May 9 | $0.0104 | -15.49% | ||
| May 2 | $0.0123 | -98.48% | ||
| Apr 25 | $0.811 | -3.40% | ||
| Apr 18 | $0.841 | -2.43% | ||
| Apr 11 | $0.86 | -8.08% | ||
| Apr 4 | $0.938 | -9.47% | ||
| Mar 28 | $1.03 | +5.52K% | ||
| Mar 21 | $0.0184 | +44.67% | ||
| Mar 14 | $0.0127 | +13.64% | ||
| Mar 7 | $0.0112 | -29.01% | ||
| Feb 28 | $0.0158 | +101.66% | ||
| Feb 21 | $0.00782 | -45.11% | ||
| Feb 14 | $0.0142 | -12.60% | ||
| Feb 7 | $0.0163 | -2.06% | ||
| Jan 31 | $0.0166 | +12.23% | ||
| Jan 24 | $0.0148 | -11.73% | ||
| Jan 17 | $0.0168 | +15.78% | ||
| Jan 10 | $0.0145 | -22.01% | ||
| Jan 3 | $0.0186 | +23.66% | ||
| Dec 27 | $0.015 | -9.38% | ||
| Dec 20 | $0.0166 | +43.75% | ||
| Dec 13 | $0.0116 | -13.73% | ||
| Dec 6 | $0.0134 | -25.13% | ||
| Nov 29 | $0.0179 | -21.83% | ||
| Nov 22 | $0.0229 | +31.99% | ||
| Nov 15 | $0.0173 | -14.15% | ||
| Nov 8 | $0.0202 | -14.87% | ||
| Nov 1 | $0.0237 | +5.13% | ||
| Oct 25 | $0.0221 | -10.74% | ||
| Oct 18 | $0.0247 | -7.67% | ||
| Oct 11 | $0.0268 | -7.22% | ||
| Oct 4 | $0.0288 | +8.99% | ||
| Sep 27 | $0.0265 | -3.20% | ||
| Sep 20 | $0.0273 | -13.74% | ||
| Sep 13 | $0.0317 | -35.63% | ||