Pascal Coin Historical Data

PASC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0353
-16.95%
$-- $3,010
Aug 15 $0.0425
-7.81%
$-- $3,412
Aug 8 $0.0461
+260.97%
$-- $3,762
Aug 1 $0.0128
+87.05%
$-- $4,359
Jul 25 $0.00682
-11.37%
$-- $2,220
Jul 18 $0.0077
-24.98%
$-- $2,376
Jul 11 $0.0103
+87.61%
$-- $1,930
Jul 4 $0.00547
-22.42%
$-- $1,530
Jun 27 $0.00705
-2.38%
$-- $1,792
Jun 20 $0.00723
+36.11%
$-- $1,553
Jun 13 $0.00531
-21.79%
$-- $1,461
Jun 6 $0.00679
-33.78%
$-- $6,155
May 30 $0.0103
+3.53%
$-- $25,946
May 23 $0.0099
+33.20%
$-- $21,236
May 16 $0.00743
-28.72%
$-- $23,303
May 9 $0.0104
-15.49%
$-- $29,307
May 2 $0.0123
-98.48%
$-- $37,157
Apr 25 $0.811
-3.40%
$-- $334
Apr 18 $0.841
-2.43%
$-- $348
Apr 11 $0.86
-8.08%
$-- $351
Apr 4 $0.938
-9.47%
$-- $374
Mar 28 $1.03
+5.52K%
$-- $2,620
Mar 21 $0.0184
+44.67%
$-- $4,379
Mar 14 $0.0127
+13.64%
$-- $3,521
Mar 7 $0.0112
-29.01%
$-- $3,590
Feb 28 $0.0158
+101.66%
$-- $10,988
Feb 21 $0.00782
-45.11%
$-- $102,407
Feb 14 $0.0142
-12.60%
$-- $117,235
Feb 7 $0.0163
-2.06%
$-- $120,367
Jan 31 $0.0166
+12.23%
$-- $109,991
Jan 24 $0.0148
-11.73%
$-- $101,451
Jan 17 $0.0168
+15.78%
$-- $109,001
Jan 10 $0.0145
-22.01%
$-- $117,894
Jan 3 $0.0186
+23.66%
$-- $84,027
Dec 27 $0.015
-9.38%
$-- $134,145
Dec 20 $0.0166
+43.75%
$-- $140,919
Dec 13 $0.0116
-13.73%
$-- $125,367
Dec 6 $0.0134
-25.13%
$-- $140,113
Nov 29 $0.0179
-21.83%
$-- $155,013
Nov 22 $0.0229
+31.99%
$-- $158,768
Nov 15 $0.0173
-14.15%
$-- $162,411
Nov 8 $0.0202
-14.87%
$-- $178,916
Nov 1 $0.0237
+5.13%
$-- $171,598
Oct 25 $0.0221
-10.74%
$-- $145,113
Oct 18 $0.0247
-7.67%
$-- $175,647
Oct 11 $0.0268
-7.22%
$-- $164,050
Oct 4 $0.0288
+8.99%
$-- $147,223
Sep 27 $0.0265
-3.20%
$-- $128,893
Sep 20 $0.0273
-13.74%
$-- $167,203
Sep 13 $0.0317
-35.63%
$-- $179,599