Pascal Coin Historical Data

PASC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.232
-3.78%
$5.46 million $33,421
Jun 17, 2019 $0.241
-8.67%
$5.67 million $25,436
Jun 16, 2019 $0.264
+0.55%
$6.21 million $24,765
Jun 15, 2019 $0.262
+0.91%
$6.18 million $22,962
Jun 14, 2019 $0.26
+4.10%
$6.12 million $27,924
Jun 13, 2019 $0.25
+3.50%
$5.88 million $25,979
Jun 12, 2019 $0.241
+3.09%
$5.68 million $32,393
Jun 11, 2019 $0.234
-1.80%
$5.51 million $50,043
Jun 10, 2019 $0.238
+0.35%
$5.61 million $20,864
Jun 9, 2019 $0.237
-4.52%
$5.59 million $18,535
Jun 8, 2019 $0.249
-11.72%
$5.86 million $22,106
Jun 7, 2019 $0.282
+3.59%
$6.63 million $92,862
Jun 6, 2019 $0.272
-0.06%
$6.4 million $200,393
Jun 5, 2019 $0.272
+21.74%
$6.41 million $184,774
Jun 4, 2019 $0.223
-20.24%
$5.26 million $9,732
Jun 3, 2019 $0.28
-9.74%
$6.6 million $185,720
Jun 2, 2019 $0.31
-3.44%
$7.31 million $202,601
Jun 1, 2019 $0.321
-4.95%
$7.57 million $250,143
May 31, 2019 $0.338
+7.36%
$7.97 million $255,969
May 30, 2019 $0.315
+7.82%
$7.42 million $253,988
May 29, 2019 $0.292
-17.21%
$6.88 million $213,564
May 28, 2019 $0.353
+0.50%
$8.31 million $263,249
May 27, 2019 $0.351
+14.29%
$8.27 million $264,372
May 26, 2019 $0.307
-4.93%
$7.24 million $252,429
May 25, 2019 $0.323
+1.79%
$7.61 million $249,932
May 24, 2019 $0.318
+1.78%
$7.48 million $258,968
May 23, 2019 $0.312
-11.20%
$7.35 million $235,186
May 22, 2019 $0.351
-10.97%
$8.28 million $284,346
May 21, 2019 $0.395
+5.05%
$9.3 million $317,559
May 20, 2019 $0.376
+9.24%
$8.85 million $276,451
May 19, 2019 $0.344
-8.18%
$8.1 million $262,451
May 18, 2019 $0.375
+11.45%
$8.82 million $282,218
May 17, 2019 $0.336
+3.13%
$7.91 million $237,703
May 16, 2019 $0.326
-3.32%
$7.67 million $262,564
May 15, 2019 $0.337
-22.56%
$7.94 million $258,707
May 14, 2019 $0.435
+4.21%
$10.25 million $340,909
May 13, 2019 $0.418
+19.03%
$9.84 million $325,399
May 12, 2019 $0.351
+10.29%
$8.27 million $271,643
May 11, 2019 $0.318
-0.58%
$7.49 million $264,209
May 10, 2019 $0.32
-3.43%
$7.54 million $241,033
May 9, 2019 $0.331
-5.65%
$7.81 million $268,749
May 8, 2019 $0.351
-4.69%
$8.27 million $253,717
May 7, 2019 $0.369
+14.74%
$8.68 million $262,230
May 6, 2019 $0.321
+22.21%
$7.57 million $296,471
May 5, 2019 $0.263
-17.36%
$6.19 million $30,906
May 4, 2019 $0.318
+2.90%
$7.49 million $257,872
May 3, 2019 $0.309
+0.44%
$7.28 million $224,530
May 2, 2019 $0.308
+11.04%
$7.25 million $228,837
May 1, 2019 $0.277
-19.83%
$6.53 million $206,142
Apr 30, 2019 $0.346
+11.59%
$8.14 million $243,696