Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.31
+7.20%
$7.3 million $243,907
Apr 28, 2019 $0.288
-24.52%
$6.79 million $211,606
Apr 27, 2019 $0.382
+7.72%
$8.99 million $277,068
Apr 26, 2019 $0.355
+8.53%
$8.35 million $258,971
Apr 25, 2019 $0.327
+5.14%
$7.69 million $245,241
Apr 24, 2019 $0.311
+6.09%
$7.32 million $239,934
Apr 23, 2019 $0.293
+3.98%
$6.9 million $184,510
Apr 22, 2019 $0.282
-27.16%
$6.63 million $4,545
Apr 21, 2019 $0.387
+20.02%
$9.11 million $4,432
Apr 20, 2019 $0.322
-6.41%
$7.59 million $14,785
Apr 19, 2019 $0.344
+12.86%
$8.11 million $8,133
Apr 18, 2019 $0.305
-14.49%
$7.18 million $49,823
Apr 17, 2019 $0.357
+3.02%
$8.4 million $7,716
Apr 16, 2019 $0.346
+10.14%
$8.16 million $9,626
Apr 15, 2019 $0.314
-13.97%
$7.4 million $21,347
Apr 14, 2019 $0.365
+0.94%
$8.61 million $6,833
Apr 13, 2019 $0.362
+8.91%
$8.53 million $6,342
Apr 12, 2019 $0.332
+8.35%
$7.83 million $10,865
Apr 11, 2019 $0.307
-14.97%
$7.23 million $22,952
Apr 10, 2019 $0.361
+5.44%
$8.5 million $12,698
Apr 9, 2019 $0.342
-8.35%
$8.06 million $23,300
Apr 8, 2019 $0.373
+14.27%
$8.79 million $29,182
Apr 7, 2019 $0.327
+0.50%
$7.7 million $20,211
Apr 6, 2019 $0.325
-0.58%
$7.66 million $35,519
Apr 5, 2019 $0.327
+4.91%
$7.7 million $13,816
Apr 4, 2019 $0.312
+0.74%
$7.34 million $34,413
Apr 3, 2019 $0.31
+13.45%
$7.29 million $59,625
Apr 2, 2019 $0.273
+11.67%
$6.43 million $20,829
Apr 1, 2019 $0.244
-3.77%
$5.75 million $11,481
Mar 31, 2019 $0.254
-6.52%
$5.98 million $6,041
Mar 30, 2019 $0.272
+10.19%
$6.4 million $28,442
Mar 29, 2019 $0.247
+7.54%
$5.82 million $21,876
Mar 28, 2019 $0.23
-8.27%
$5.41 million $9,322
Mar 27, 2019 $0.251
+11.29%
$5.9 million $9,777
Mar 26, 2019 $0.225
-2.18%
$5.3 million $22,516
Mar 25, 2019 $0.23
-0.26%
$5.42 million $7,023
Mar 24, 2019 $0.231
+0.07%
$5.43 million $17,111
Mar 23, 2019 $0.23
-2.59%
$5.43 million $13,945
Mar 22, 2019 $0.237
-2.95%
$5.57 million $15,981
Mar 21, 2019 $0.244
+2.91%
$5.74 million $8,430
Mar 20, 2019 $0.237
-4.23%
$5.58 million $21,839
Mar 19, 2019 $0.247
+0.38%
$5.82 million $6,755
Mar 18, 2019 $0.246
-3.77%
$5.8 million $5,308
Mar 17, 2019 $0.255
-1.37%
$6.02 million $12,254
Mar 16, 2019 $0.259
+4.35%
$6.1 million $31,879
Mar 15, 2019 $0.247
+8.33%
$5.83 million $36,229
Mar 14, 2019 $0.228
-2.43%
$5.38 million $30,401
Mar 13, 2019 $0.235
+9.01%
$5.53 million $35,418
Mar 12, 2019 $0.216
-4.10%
$5.08 million $26,740
Mar 11, 2019 $0.225
-2.58%
$5.29 million $9,607