Pascal Coin Historical Data

PASC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.231
+5.03%
$ 5.44 million $ 3,103
Mar 9, 2019 $ 0.22
-16.35%
$ 5.18 million $ 12,592
Mar 8, 2019 $ 0.263
+21.85%
$ 6.19 million $ 1,791
Mar 7, 2019 $ 0.216
+2.10%
$ 5.08 million $ 6,905
Mar 6, 2019 $ 0.211
-1.59%
$ 4.98 million $ 5,552
Mar 5, 2019 $ 0.215
+2.84%
$ 5.06 million $ 8,906
Mar 4, 2019 $ 0.209
-7.39%
$ 4.92 million $ 8,286
Mar 3, 2019 $ 0.225
+2.52%
$ 5.31 million $ 9,086
Mar 2, 2019 $ 0.22
-2.09%
$ 5.18 million $ 4,821
Mar 1, 2019 $ 0.225
+8.95%
$ 5.29 million $ 21,731
Feb 28, 2019 $ 0.206
-1.09%
$ 4.86 million $ 5,617
Feb 27, 2019 $ 0.209
+0.53%
$ 4.91 million $ 9,511
Feb 26, 2019 $ 0.207
+2.38%
$ 4.89 million $ 7,053
Feb 25, 2019 $ 0.203
+1.00%
$ 4.77 million $ 22,375
Feb 24, 2019 $ 0.201
-10.24%
$ 4.72 million $ 5,826
Feb 23, 2019 $ 0.223
+3.89%
$ 5.26 million $ 11,186
Feb 22, 2019 $ 0.215
+1.20%
$ 5.07 million $ 14,554
Feb 21, 2019 $ 0.213
-4.96%
$ 5.01 million $ 9,607
Feb 20, 2019 $ 0.224
+2.72%
$ 5.27 million $ 11,049
Feb 19, 2019 $ 0.218
+2.52%
$ 5.13 million $ 3,183
Feb 18, 2019 $ 0.213
+7.44%
$ 5.01 million $ 8,299
Feb 17, 2019 $ 0.198
+0.57%
$ 4.66 million $ 7,022
Feb 16, 2019 $ 0.197
+1.02%
$ 4.63 million $ 13,208
Feb 15, 2019 $ 0.195
+0.38%
$ 4.59 million $ 21,612
Feb 14, 2019 $ 0.194
-1.25%
$ 4.57 million $ 3,510
Feb 13, 2019 $ 0.197
-1.79%
$ 4.63 million $ 6,386
Feb 12, 2019 $ 0.2
-2.64%
$ 4.71 million $ 30,815
Feb 11, 2019 $ 0.206
-4.02%
$ 4.84 million $ 3,171
Feb 10, 2019 $ 0.214
+4.21%
$ 5.05 million $ 3,475
Feb 9, 2019 $ 0.206
-3.60%
$ 4.84 million $ 7,155
Feb 8, 2019 $ 0.213
+10.68%
$ 5.03 million $ 18,400
Feb 7, 2019 $ 0.193
-0.30%
$ 4.54 million $ 16,166
Feb 6, 2019 $ 0.193
-4.22%
$ 4.56 million $ 1,747
Feb 5, 2019 $ 0.202
+1.38%
$ 4.76 million $ 2,921
Feb 4, 2019 $ 0.199
-1.32%
$ 4.69 million $ 3,722
Feb 3, 2019 $ 0.202
-5.03%
$ 4.76 million $ 470
Feb 2, 2019 $ 0.212
-0.53%
$ 5 million $ 10,292
Feb 1, 2019 $ 0.214
+1.24%
$ 5.03 million $ 3,107
Jan 31, 2019 $ 0.211
-1.91%
$ 4.97 million $ 2,850
Jan 30, 2019 $ 0.215
+3.66%
$ 5.07 million $ 8,072
Jan 29, 2019 $ 0.208
-0.91%
$ 4.89 million $ 2,234
Jan 28, 2019 $ 0.21
-8.54%
$ 4.93 million $ 10,666
Jan 27, 2019 $ 0.229
+5.73%
$ 5.4 million $ 11,298
Jan 26, 2019 $ 0.217
+3.39%
$ 5.1 million $ 8,705
Jan 25, 2019 $ 0.21
-2.39%
$ 4.94 million $ 4,692
Jan 24, 2019 $ 0.215
+3.90%
$ 5.06 million $ 10,354
Jan 23, 2019 $ 0.207
+2.15%
$ 4.87 million $ 12,710
Jan 22, 2019 $ 0.202
-2.25%
$ 4.77 million $ 5,496
Jan 21, 2019 $ 0.207
+1.60%
$ 4.88 million $ 3,770
Jan 20, 2019 $ 0.204
-6.70%
$ 4.8 million $ 9,301