Coinranking
Pascal Coin Historical Data
PASC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2019 | $0.231 | +5.03% | ||
| Mar 9, 2019 | $0.22 | -16.35% | ||
| Mar 8, 2019 | $0.263 | +21.85% | ||
| Mar 7, 2019 | $0.216 | +2.10% | ||
| Mar 6, 2019 | $0.211 | -1.59% | ||
| Mar 5, 2019 | $0.215 | +2.84% | ||
| Mar 4, 2019 | $0.209 | -7.39% | ||
| Mar 3, 2019 | $0.225 | +2.52% | ||
| Mar 2, 2019 | $0.22 | -2.09% | ||
| Mar 1, 2019 | $0.225 | +8.95% | ||
| Feb 28, 2019 | $0.206 | -1.09% | ||
| Feb 27, 2019 | $0.209 | +0.53% | ||
| Feb 26, 2019 | $0.207 | +2.38% | ||
| Feb 25, 2019 | $0.203 | +1.00% | ||
| Feb 24, 2019 | $0.201 | -10.24% | ||
| Feb 23, 2019 | $0.223 | +3.89% | ||
| Feb 22, 2019 | $0.215 | +1.20% | ||
| Feb 21, 2019 | $0.213 | -4.96% | ||
| Feb 20, 2019 | $0.224 | +2.72% | ||
| Feb 19, 2019 | $0.218 | +2.52% | ||
| Feb 18, 2019 | $0.213 | +7.44% | ||
| Feb 17, 2019 | $0.198 | +0.57% | ||
| Feb 16, 2019 | $0.197 | +1.02% | ||
| Feb 15, 2019 | $0.195 | +0.38% | ||
| Feb 14, 2019 | $0.194 | -1.25% | ||
| Feb 13, 2019 | $0.197 | -1.79% | ||
| Feb 12, 2019 | $0.2 | -2.64% | ||
| Feb 11, 2019 | $0.206 | -4.02% | ||
| Feb 10, 2019 | $0.214 | +4.21% | ||
| Feb 9, 2019 | $0.206 | -3.60% | ||
| Feb 8, 2019 | $0.213 | +10.68% | ||
| Feb 7, 2019 | $0.193 | -0.30% | ||
| Feb 6, 2019 | $0.193 | -4.22% | ||
| Feb 5, 2019 | $0.202 | +1.38% | ||
| Feb 4, 2019 | $0.199 | -1.32% | ||
| Feb 3, 2019 | $0.202 | -5.03% | ||
| Feb 2, 2019 | $0.212 | -0.53% | ||
| Feb 1, 2019 | $0.214 | +1.24% | ||
| Jan 31, 2019 | $0.211 | -1.91% | ||
| Jan 30, 2019 | $0.215 | +3.66% | ||
| Jan 29, 2019 | $0.208 | -0.91% | ||
| Jan 28, 2019 | $0.21 | -8.54% | ||
| Jan 27, 2019 | $0.229 | +5.73% | ||
| Jan 26, 2019 | $0.217 | +3.39% | ||
| Jan 25, 2019 | $0.21 | -2.39% | ||
| Jan 24, 2019 | $0.215 | +3.90% | ||
| Jan 23, 2019 | $0.207 | +2.15% | ||
| Jan 22, 2019 | $0.202 | -2.25% | ||
| Jan 21, 2019 | $0.207 | +1.60% | ||
| Jan 20, 2019 | $0.204 | -6.70% | ||