Pascal Coin Historical Data

PASC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.218
+5.24%
$ 5.14 million $ 6,807
Jan 18, 2019 $ 0.208
-2.77%
$ 4.89 million $ 6,070
Jan 17, 2019 $ 0.213
+2.67%
$ 5.03 million $ 4,238
Jan 16, 2019 $ 0.208
-3.93%
$ 4.9 million $ 11,899
Jan 15, 2019 $ 0.216
+0.29%
$ 5.1 million $ 6,533
Jan 14, 2019 $ 0.216
+2.72%
$ 5.08 million $ 6,754
Jan 13, 2019 $ 0.21
-5.37%
$ 4.95 million $ 4,313
Jan 12, 2019 $ 0.222
-3.67%
$ 5.23 million $ 2,989
Jan 11, 2019 $ 0.231
+2.07%
$ 5.43 million $ 12,431
Jan 10, 2019 $ 0.226
-14.39%
$ 5.32 million $ 9,705
Jan 9, 2019 $ 0.264
+3.97%
$ 6.21 million $ 5,150
Jan 8, 2019 $ 0.254
-0.44%
$ 5.98 million $ 7,256
Jan 7, 2019 $ 0.255
-5.31%
$ 6 million $ 18,074
Jan 6, 2019 $ 0.269
+5.92%
$ 6.34 million $ 9,723
Jan 5, 2019 $ 0.254
-0.13%
$ 5.99 million $ 14,138
Jan 4, 2019 $ 0.255
+5.06%
$ 6 million $ 20,961
Jan 3, 2019 $ 0.242
-2.81%
$ 5.71 million $ 6,550
Jan 2, 2019 $ 0.249
+1.22%
$ 5.87 million $ 5,650
Jan 1, 2019 $ 0.246
+4.13%
$ 5.79 million $ 2,226
Dec 31, 2018 $ 0.236
-5.65%
$ 5.56 million $ 3,339
Dec 30, 2018 $ 0.25
+1.61%
$ 5.89 million $ 13,605
Dec 29, 2018 $ 0.246
-4.36%
$ 5.79 million $ 17,233
Dec 28, 2018 $ 0.258
+5.92%
$ 6.07 million $ 6,925
Dec 27, 2018 $ 0.243
-5.82%
$ 5.73 million $ 6,152
Dec 26, 2018 $ 0.258
-0.07%
$ 6.08 million $ 6,750
Dec 25, 2018 $ 0.258
-9.07%
$ 6.08 million $ 5,992
Dec 24, 2018 $ 0.284
+4.12%
$ 6.68 million $ 56,612
Dec 23, 2018 $ 0.272
+1.19%
$ 6.42 million $ 34,346
Dec 22, 2018 $ 0.269
+12.56%
$ 6.34 million $ 17,152
Dec 21, 2018 $ 0.239
-10.11%
$ 5.63 million $ 21,984
Dec 20, 2018 $ 0.266
+10.49%
$ 6.27 million $ 4,723
Dec 19, 2018 $ 0.241
-9.23%
$ 5.67 million $ 14,323
Dec 18, 2018 $ 0.265
+20.49%
$ 6.25 million $ 15,829
Dec 17, 2018 $ 0.22
+10.09%
$ 5.19 million $ 9,055
Dec 16, 2018 $ 0.2
-0.50%
$ 4.71 million $ 4,960
Dec 15, 2018 $ 0.201
+0.43%
$ 4.74 million $ 4,048
Dec 14, 2018 $ 0.2
-2.84%
$ 4.71 million $ 6,361
Dec 13, 2018 $ 0.206
-10.88%
$ 4.85 million $ 6,391
Dec 12, 2018 $ 0.231
+9.96%
$ 5.45 million $ 9,956
Dec 11, 2018 $ 0.21
-9.09%
$ 4.95 million $ 14,439
Dec 10, 2018 $ 0.231
-6.67%
$ 5.45 million $ 6,160
Dec 9, 2018 $ 0.248
+3.82%
$ 5.85 million $ 5,972
Dec 8, 2018 $ 0.239
+0.12%
$ 5.63 million $ 2,381
Dec 7, 2018 $ 0.239
-2.62%
$ 5.63 million $ 17,898
Dec 6, 2018 $ 0.246
-13.86%
$ 5.79 million $ 24,375
Dec 5, 2018 $ 0.285
+10.26%
$ 6.72 million $ 38,145
Dec 4, 2018 $ 0.259
+0.87%
$ 6.1 million $ 10,738
Dec 3, 2018 $ 0.257
-10.15%
$ 6.04 million $ 7,881
Dec 2, 2018 $ 0.288
-0.28%
$ 6.78 million $ 3,847
Dec 1, 2018 $ 0.289
+6.47%
$ 6.8 million $ 8,075