Pascal Coin Historical Data

PASC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.271
-0.23%
$ 6.39 million $ 20,640
Nov 29, 2018 $ 0.3
+0.00%
$ 7.06 million $ 4,089
Nov 28, 2018 $ 0.265
+0.00%
$ 6.24 million $ 3,750
Nov 27, 2018 $ 0.274
+0.00%
$ 6.45 million $ 3,926
Nov 26, 2018 $ 0.266
+0.00%
$ 6.27 million $ 3,820
Nov 25, 2018 $ 0.308
+0.00%
$ 7.25 million $ 4,292
Nov 24, 2018 $ 0.315
+0.00%
$ 7.41 million $ 4,307
Nov 23, 2018 $ 0.337
+0.00%
$ 7.94 million $ 4,525
Nov 22, 2018 $ 0.328
+0.00%
$ 7.73 million $ 4,500
Nov 21, 2018 $ 0.348
+0.00%
$ 8.2 million $ 4,634
Nov 20, 2018 $ 0.419
+0.00%
$ 9.86 million $ 5,282
Nov 19, 2018 $ 0.469
+0.00%
$ 11.04 million $ 5,598
Nov 18, 2018 $ 0.421
+0.00%
$ 9.92 million $ 5,553
Nov 17, 2018 $ 0.42
+0.00%
$ 9.88 million $ 5,591
Nov 16, 2018 $ 0.446
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.562
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.631
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.571
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.585
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.613
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.595
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.611
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.554
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.516
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.45
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.421
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.42
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.43
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.421
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.408
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.411
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.424
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.433
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.441
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.413
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.406
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.417
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.385
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.378
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.382
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.384
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.387
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.39
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.384
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.39
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.375
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.374
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.358
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.361
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.39
+0.00%
$ -- $ 6,296