Pascal Coin Historical Data

PASC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00808
-4.50%
$-- $1
Dec 13, 2024 $0.00848
+118.36%
$-- $1
Dec 12, 2024 $0.00402
+5.00%
$-- $26
Dec 11, 2024 $0.00383
+5.55%
$-- $25
Dec 10, 2024 $0.00363
-5.30%
$-- $24
Dec 9, 2024 $0.00383
-57.53%
$-- $25
Dec 8, 2024 $0.00902
+125.49%
$-- $1
Dec 7, 2024 $0.004
-0.02%
$-- $26
Dec 6, 2024 $0.004
+1.41%
$-- $26
Dec 5, 2024 $0.00395
-49.45%
$-- $26
Dec 4, 2024 $0.00789
+4.07%
$-- $1
Dec 3, 2024 $0.0076
+7.93%
$-- $1
Dec 2, 2024 $0.00709
-1.05%
$-- $1
Dec 1, 2024 $0.00717
+1.66%
$-- $1
Nov 30, 2024 $0.00707
+2.12%
$-- $1
Nov 29, 2024 $0.00696
+3.87%
$-- $1
Nov 28, 2024 $0.00671
+1.01%
$-- $1
Nov 27, 2024 $0.00668
+4.47%
$-- $1
Nov 26, 2024 $0.0064
-0.85%
$-- $1
Nov 25, 2024 $0.00653
-3.59%
$-- $1
Nov 24, 2024 $0.00681
+9.13%
$-- $1
Nov 23, 2024 $0.00625
+3.71%
$-- $1
Nov 22, 2024 $0.00607
-0.79%
$-- $1
Nov 21, 2024 $0.00613
+5.66%
$-- $1
Nov 20, 2024 $0.00582
-9.60%
$-- $1
Nov 19, 2024 $0.00646
+5.68%
$-- $1
Nov 18, 2024 $0.00612
-1.66%
$-- $1
Nov 17, 2024 $0.00621
-11.44%
$-- $1
Nov 16, 2024 $0.00703
+2.92%
$-- $1
Nov 15, 2024 $0.00685
-5.00%
$-- $1
Nov 14, 2024 $0.00721
+122.28%
$-- $1
Nov 13, 2024 $0.00319
-3.90%
$-- $21
Nov 12, 2024 $0.00332
-3.92%
$-- $22
Nov 11, 2024 $0.00346
-42.76%
$-- $23
Nov 10, 2024 $0.00604
+5.95%
$-- $1
Nov 9, 2024 $0.00573
+2.54%
$-- $1
Nov 8, 2024 $0.0056
+2.14%
$-- $1
Nov 7, 2024 $0.00546
-0.29%
$-- $1
Nov 6, 2024 $0.00548
+3.17%
$-- $1
Nov 5, 2024 $0.00529
+4.20%
$-- $1
Nov 4, 2024 $0.00506
-1.46%
$-- $1
Nov 3, 2024 $0.00514
-4.03%
$-- $1
Nov 2, 2024 $0.00535
-3.02%
$-- $1
Nov 1, 2024 $0.00549
-9.56%
$-- $1
Oct 31, 2024 $0.00608
+7.18%
$-- $1
Oct 30, 2024 $0.00566
-65.38%
$-- $1
Oct 29, 2024 $0.0159
+189.59%
$-- $2
Oct 28, 2024 $0.00548
-2.58%
$-- $1
Oct 27, 2024 $0.00563
+6.50%
$-- $1
Oct 26, 2024 $0.00528
+2.96%
$-- $1