Pascal Coin Historical Data

PASC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0492
-6.86%
$ -- $ 202,858
Aug 30 $ 0.0529
+10.28%
$ -- $ 213,303
Aug 23 $ 0.0479
-6.26%
$ -- $ 258,131
Aug 16 $ 0.0511
-14.89%
$ -- $ 302,981
Aug 9 $ 0.0601
+12.36%
$ -- $ 256,697
Aug 2 $ 0.0524
-3.58%
$ -- $ 318,315
Jul 26 $ 0.0543
-5.92%
$ -- $ 249,035
Jul 19 $ 0.0577
+3.58%
$ -- $ 210,262
Jul 12 $ 0.0557
-15.28%
$ -- $ 210,785
Jul 5 $ 0.0658
+29.54%
$ -- $ 259,331
Jun 28 $ 0.0508
+2.27%
$ -- $ 276,084
Jun 21 $ 0.0496
-17.81%
$ -- $ 254,794
Jun 14 $ 0.0604
-14.48%
$ -- $ 312,512
Jun 7 $ 0.0706
+20.79%
$ -- $ 296,185
May 31 $ 0.0584
-6.26%
$ -- $ 218,544
May 24 $ 0.0594
+6.93%
$ -- $ 229,813
May 17 $ 0.0556
-36.49%
$ -- $ 319,591
May 10 $ 0.0875
-21.90%
$ -- $ 388,048
May 3 $ 0.112
+18.36%
$ -- $ 435,753
Apr 26 $ 0.0948
+6.36%
$ -- $ 394,617
Apr 19 $ 0.0893
-7.10%
$ -- $ 333,358
Apr 12 $ 0.0962
-3.23%
$ -- $ 374,057
Apr 5 $ 0.0994
+13.04%
$ -- $ 347,036
Mar 29 $ 0.0879
-9.13%
$ -- $ 301,333
Mar 22 $ 0.0967
+14.20%
$ -- $ 350,529
Mar 15 $ 0.0849
-6.00%
$ -- $ 380,789
Mar 8 $ 0.0903
+20.17%
$ -- $ 353,089
Mar 1 $ 0.0751
-22.76%
$ -- $ 295,656
Feb 22 $ 0.0973
-22.23%
$ -- $ 302,617
Feb 15 $ 0.125
-0.08%
$ -- $ 333,910
Feb 8 $ 0.125
+133.87%
$ -- $ 394,061
Feb 1 $ 0.0537
+36.08%
$ -- $ 225,037
Jan 25 $ 0.0468
+14.77%
$ -- $ 143,034
Jan 18 $ 0.0423
-12.33%
$ -- $ 203,669
Jan 11 $ 0.0482
-13.80%
$ -- $ 216,966
Jan 4 $ 0.056
+6.02%
$ -- $ 201,852
Dec 28 $ 0.0528
+11.19%
$ -- $ 63,159
Dec 21 $ 0.0466
+11.54%
$ -- $ 105,747
Dec 14 $ 0.043
+18.98%
$ -- $ 44,246
Dec 7 $ 0.0361
-4.45%
$ -- $ 91,535
Nov 30 $ 0.0381
-2.48%
$ -- $ 100,613
Nov 23 $ 0.0391
-16.31%
$ -- $ 91,206
Nov 16 $ 0.0378
+15.80%
$ -- $ 95,086
Nov 9 $ 0.0327
+11.84%
$ -- $ 94,099
Nov 2 $ 0.0292
+6.71%
$ -- $ 95,480
Oct 26 $ 0.0274
+10.94%
$ -- $ 70,109
Oct 19 $ 0.0247
+6.05%
$ -- $ 62,294
Oct 12 $ 0.0233
-2.19%
$ -- $ 57,937
Oct 5 $ 0.0238
-17.95%
$ -- $ 79,879
Sep 28 $ 0.029
-30.43%
$ -- $ 95,920