Pascal Coin Historical Data

PASC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0492
-6.86%
$-- $202,858
Aug 30 $0.0529
+10.28%
$-- $213,303
Aug 23 $0.0479
-6.26%
$-- $258,131
Aug 16 $0.0511
-14.89%
$-- $302,981
Aug 9 $0.0601
+12.36%
$-- $256,697
Aug 2 $0.0524
-3.58%
$-- $318,315
Jul 26 $0.0543
-5.92%
$-- $249,035
Jul 19 $0.0577
+3.58%
$-- $210,262
Jul 12 $0.0557
-15.28%
$-- $210,785
Jul 5 $0.0658
+29.54%
$-- $259,331
Jun 28 $0.0508
+2.27%
$-- $276,084
Jun 21 $0.0496
-17.81%
$-- $254,794
Jun 14 $0.0604
-14.48%
$-- $312,512
Jun 7 $0.0706
+20.79%
$-- $296,185
May 31 $0.0584
-6.26%
$-- $218,544
May 24 $0.0594
+6.93%
$-- $229,813
May 17 $0.0556
-36.49%
$-- $319,591
May 10 $0.0875
-21.90%
$-- $388,048
May 3 $0.112
+18.36%
$-- $435,753
Apr 26 $0.0948
+6.36%
$-- $394,617
Apr 19 $0.0893
-7.10%
$-- $333,358
Apr 12 $0.0962
-3.23%
$-- $374,057
Apr 5 $0.0994
+13.04%
$-- $347,036
Mar 29 $0.0879
-9.13%
$-- $301,333
Mar 22 $0.0967
+14.20%
$-- $350,529
Mar 15 $0.0849
-6.00%
$-- $380,789
Mar 8 $0.0903
+20.17%
$-- $353,089
Mar 1 $0.0751
-22.76%
$-- $295,656
Feb 22 $0.0973
-22.23%
$-- $302,617
Feb 15 $0.125
-0.08%
$-- $333,910
Feb 8 $0.125
+133.87%
$-- $394,061
Feb 1 $0.0537
+36.08%
$-- $225,037
Jan 25 $0.0468
+14.77%
$-- $143,034
Jan 18 $0.0423
-12.33%
$-- $203,669
Jan 11 $0.0482
-13.80%
$-- $216,966
Jan 4 $0.056
+6.02%
$-- $201,852
Dec 28 $0.0528
+11.19%
$-- $63,159
Dec 21 $0.0466
+11.54%
$-- $105,747
Dec 14 $0.043
+18.98%
$-- $44,246
Dec 7 $0.0361
-4.45%
$-- $91,535
Nov 30 $0.0381
-2.48%
$-- $100,613
Nov 23 $0.0391
-16.31%
$-- $91,206
Nov 16 $0.0378
+15.80%
$-- $95,086
Nov 9 $0.0327
+11.84%
$-- $94,099
Nov 2 $0.0292
+6.71%
$-- $95,480
Oct 26 $0.0274
+10.94%
$-- $70,109
Oct 19 $0.0247
+6.05%
$-- $62,294
Oct 12 $0.0233
-2.19%
$-- $57,937
Oct 5 $0.0238
-17.95%
$-- $79,879
Sep 28 $0.029
-30.43%
$-- $95,920