Coinranking
Pascal Coin Historical Data
PASC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6 | $0.0492 | -6.86% | ||
| Aug 30 | $0.0529 | +10.28% | ||
| Aug 23 | $0.0479 | -6.26% | ||
| Aug 16 | $0.0511 | -14.89% | ||
| Aug 9 | $0.0601 | +12.36% | ||
| Aug 2 | $0.0524 | -3.58% | ||
| Jul 26 | $0.0543 | -5.92% | ||
| Jul 19 | $0.0577 | +3.58% | ||
| Jul 12 | $0.0557 | -15.28% | ||
| Jul 5 | $0.0658 | +29.54% | ||
| Jun 28 | $0.0508 | +2.27% | ||
| Jun 21 | $0.0496 | -17.81% | ||
| Jun 14 | $0.0604 | -14.48% | ||
| Jun 7 | $0.0706 | +20.79% | ||
| May 31 | $0.0584 | -6.26% | ||
| May 24 | $0.0594 | +6.93% | ||
| May 17 | $0.0556 | -36.49% | ||
| May 10 | $0.0875 | -21.90% | ||
| May 3 | $0.112 | +18.36% | ||
| Apr 26 | $0.0948 | +6.36% | ||
| Apr 19 | $0.0893 | -7.10% | ||
| Apr 12 | $0.0962 | -3.23% | ||
| Apr 5 | $0.0994 | +13.04% | ||
| Mar 29 | $0.0879 | -9.13% | ||
| Mar 22 | $0.0967 | +14.20% | ||
| Mar 15 | $0.0849 | -6.00% | ||
| Mar 8 | $0.0903 | +20.17% | ||
| Mar 1 | $0.0751 | -22.76% | ||
| Feb 22 | $0.0973 | -22.23% | ||
| Feb 15 | $0.125 | -0.08% | ||
| Feb 8 | $0.125 | +133.87% | ||
| Feb 1 | $0.0537 | +36.08% | ||
| Jan 25 | $0.0468 | +14.77% | ||
| Jan 18 | $0.0423 | -12.33% | ||
| Jan 11 | $0.0482 | -13.80% | ||
| Jan 4 | $0.056 | +6.02% | ||
| Dec 28 | $0.0528 | +11.19% | ||
| Dec 21 | $0.0466 | +11.54% | ||
| Dec 14 | $0.043 | +18.98% | ||
| Dec 7 | $0.0361 | -4.45% | ||
| Nov 30 | $0.0381 | -2.48% | ||
| Nov 23 | $0.0391 | -16.31% | ||
| Nov 16 | $0.0378 | +15.80% | ||
| Nov 9 | $0.0327 | +11.84% | ||
| Nov 2 | $0.0292 | +6.71% | ||
| Oct 26 | $0.0274 | +10.94% | ||
| Oct 19 | $0.0247 | +6.05% | ||
| Oct 12 | $0.0233 | -2.19% | ||
| Oct 5 | $0.0238 | -17.95% | ||
| Sep 28 | $0.029 | -30.43% | ||