Pascal Coin Historical Data

PASC Page 51
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.303
+0.00%
$-- $6,418
Aug 21, 2018 $0.317
+0.00%
$-- $6,475
Aug 20, 2018 $0.311
+0.00%
$-- $6,423
Aug 19, 2018 $0.326
+0.00%
$-- $6,482
Aug 18, 2018 $0.309
+0.00%
$-- $6,470
Aug 17, 2018 $0.297
+0.00%
$-- $6,376
Aug 16, 2018 $0.284
+0.00%
$-- $6,372
Aug 15, 2018 $0.263
+0.00%
$-- $6,093
Aug 14, 2018 $0.3
+0.00%
$-- $6,363
Aug 13, 2018 $0.324
+0.00%
$-- $6,339
Aug 12, 2018 $0.334
+0.00%
$-- $6,230
Aug 11, 2018 $0.358
+0.00%
$-- $6,446
Aug 10, 2018 $0.367
+0.00%
$-- $6,424
Aug 9, 2018 $0.397
+0.00%
$-- $6,496
Aug 8, 2018 $0.436
+0.00%
$-- $7,023
Aug 7, 2018 $0.451
+0.00%
$-- $7,019
Aug 6, 2018 $0.468
+0.00%
$-- $7,028
Aug 5, 2018 $0.495
+0.00%
$-- $7,279
Aug 4, 2018 $0.54
+0.00%
$-- $7,454
Aug 3, 2018 $0.535
+0.00%
$-- $7,615
Aug 2, 2018 $0.543
+0.00%
$-- $7,600
Aug 1, 2018 $0.573
+0.00%
$-- $7,943
Jul 31, 2018 $0.591
+0.00%
$-- $8,142
Jul 30, 2018 $0.612
+0.00%
$-- $8,202
Jul 29, 2018 $0.63
+0.00%
$-- $8,183
Jul 28, 2018 $0.626
+0.00%
$-- $8,018
Jul 27, 2018 $0.665
+0.00%
$-- $8,202
Jul 26, 2018 $0.663
+0.00%
$-- $8,232
Jul 25, 2018 $0.621
+0.00%
$-- $8,045
Jul 24, 2018 $0.635
+0.00%
$-- $7,671
Jul 23, 2018 $0.63
+0.00%
$-- $7,454
Jul 22, 2018 $0.623
+0.00%
$-- $7,355
Jul 21, 2018 $0.61
+0.00%
$-- $7,431
Jul 20, 2018 $0.62
+0.00%
$-- $7,386
Jul 19, 2018 $0.642
+0.00%
$-- $7,400
Jul 18, 2018 $0.6
+0.00%
$-- $6,887
Jul 17, 2018 $0.478
+0.00%
$-- $6,540
Jul 16, 2018 $0.439
+0.00%
$-- $6,334
Jul 15, 2018 $0.433
+0.00%
$-- $6,257
Jul 14, 2018 $0.455
+0.00%
$-- $6,259
Jul 13, 2018 $0.466
+0.00%
$-- $6,248
Jul 12, 2018 $0.48
+0.00%
$-- $6,395
Jul 11, 2018 $0.488
+0.00%
$-- $6,527
Jul 10, 2018 $0.491
+0.00%
$-- $6,779
Jul 9, 2018 $0.496
+0.00%
$-- $6,825
Jul 8, 2018 $0.489
+0.00%
$-- $6,632
Jul 7, 2018 $0.499
+0.00%
$-- $6,623
Jul 6, 2018 $0.527
+0.00%
$-- $6,650
Jul 5, 2018 $0.514
+0.00%
$-- $6,589
Jul 4, 2018 $0.523
+0.00%
$-- $6,614