Coinranking
Pascal Coin Historical Data
PASC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2018 | $ 0.303 | +0.00% | ||
| Aug 21, 2018 | $ 0.317 | +0.00% | ||
| Aug 20, 2018 | $ 0.311 | +0.00% | ||
| Aug 19, 2018 | $ 0.326 | +0.00% | ||
| Aug 18, 2018 | $ 0.309 | +0.00% | ||
| Aug 17, 2018 | $ 0.297 | +0.00% | ||
| Aug 16, 2018 | $ 0.284 | +0.00% | ||
| Aug 15, 2018 | $ 0.263 | +0.00% | ||
| Aug 14, 2018 | $ 0.3 | +0.00% | ||
| Aug 13, 2018 | $ 0.324 | +0.00% | ||
| Aug 12, 2018 | $ 0.334 | +0.00% | ||
| Aug 11, 2018 | $ 0.358 | +0.00% | ||
| Aug 10, 2018 | $ 0.367 | +0.00% | ||
| Aug 9, 2018 | $ 0.397 | +0.00% | ||
| Aug 8, 2018 | $ 0.436 | +0.00% | ||
| Aug 7, 2018 | $ 0.451 | +0.00% | ||
| Aug 6, 2018 | $ 0.468 | +0.00% | ||
| Aug 5, 2018 | $ 0.495 | +0.00% | ||
| Aug 4, 2018 | $ 0.54 | +0.00% | ||
| Aug 3, 2018 | $ 0.535 | +0.00% | ||
| Aug 2, 2018 | $ 0.543 | +0.00% | ||
| Aug 1, 2018 | $ 0.573 | +0.00% | ||
| Jul 31, 2018 | $ 0.591 | +0.00% | ||
| Jul 30, 2018 | $ 0.612 | +0.00% | ||
| Jul 29, 2018 | $ 0.63 | +0.00% | ||
| Jul 28, 2018 | $ 0.626 | +0.00% | ||
| Jul 27, 2018 | $ 0.665 | +0.00% | ||
| Jul 26, 2018 | $ 0.663 | +0.00% | ||
| Jul 25, 2018 | $ 0.621 | +0.00% | ||
| Jul 24, 2018 | $ 0.635 | +0.00% | ||
| Jul 23, 2018 | $ 0.63 | +0.00% | ||
| Jul 22, 2018 | $ 0.623 | +0.00% | ||
| Jul 21, 2018 | $ 0.61 | +0.00% | ||
| Jul 20, 2018 | $ 0.62 | +0.00% | ||
| Jul 19, 2018 | $ 0.642 | +0.00% | ||
| Jul 18, 2018 | $ 0.6 | +0.00% | ||
| Jul 17, 2018 | $ 0.478 | +0.00% | ||
| Jul 16, 2018 | $ 0.439 | +0.00% | ||
| Jul 15, 2018 | $ 0.433 | +0.00% | ||
| Jul 14, 2018 | $ 0.455 | +0.00% | ||
| Jul 13, 2018 | $ 0.466 | +0.00% | ||
| Jul 12, 2018 | $ 0.48 | +0.00% | ||
| Jul 11, 2018 | $ 0.488 | +0.00% | ||
| Jul 10, 2018 | $ 0.491 | +0.00% | ||
| Jul 9, 2018 | $ 0.496 | +0.00% | ||
| Jul 8, 2018 | $ 0.489 | +0.00% | ||
| Jul 7, 2018 | $ 0.499 | +0.00% | ||
| Jul 6, 2018 | $ 0.527 | +0.00% | ||
| Jul 5, 2018 | $ 0.514 | +0.00% | ||
| Jul 4, 2018 | $ 0.523 | +0.00% | ||