Pascal Coin Historical Data

PASC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $1
+0.00%
$-- $16,929
Dec 13, 2017 $1.02
+0.00%
$-- $17,090
Dec 12, 2017 $1.01
+0.00%
$-- $16,630
Dec 11, 2017 $0.927
+0.00%
$-- $14,549
Dec 10, 2017 $0.813
+0.00%
$-- $15,433
Dec 9, 2017 $0.764
+0.00%
$-- $16,237
Dec 8, 2017 $0.747
+0.00%
$-- $15,230
Dec 7, 2017 $0.806
+0.00%
$-- $12,747
Dec 6, 2017 $0.803
+0.00%
$-- $11,793
Dec 5, 2017 $0.766
+0.00%
$-- $11,434
Dec 4, 2017 $0.774
+0.00%
$-- $11,370
Dec 3, 2017 $0.736
+0.00%
$-- $11,072
Dec 2, 2017 $0.711
+0.00%
$-- $10,301
Dec 1, 2017 $0.701
+0.00%
$-- $10,057
Nov 30, 2017 $0.784
+0.00%
$-- $10,596
Nov 29, 2017 $0.751
+0.00%
$-- $9,944
Nov 28, 2017 $0.682
+0.00%
$-- $9,636
Nov 27, 2017 $0.662
+0.00%
$-- $9,064
Nov 26, 2017 $0.643
+0.00%
$-- $8,465
Nov 25, 2017 $0.624
+0.00%
$-- $8,176
Nov 24, 2017 $0.644
+0.00%
$-- $8,195
Nov 23, 2017 $0.637
+0.00%
$-- $8,191
Nov 22, 2017 $0.633
+0.00%
$-- $8,148
Nov 21, 2017 $0.611
+0.00%
$-- $8,097
Nov 20, 2017 $0.538
+0.00%
$-- $7,833
Nov 19, 2017 $0.527
+0.00%
$-- $7,709
Nov 18, 2017 $0.517
+0.00%
$-- $7,848
Nov 17, 2017 $0.591
+0.00%
$-- $7,455
Nov 16, 2017 $0.601
+0.00%
$-- $7,023
Nov 15, 2017 $0.663
+0.00%
$-- $6,590
Nov 14, 2017 $0.467
+0.00%
$-- $6,324
Nov 13, 2017 $0.303
+0.00%
$-- $6,132
Nov 12, 2017 $0.324
+0.00%
$-- $6,564
Nov 11, 2017 $0.349
+0.00%
$-- $6,984
Nov 10, 2017 $0.345
+0.00%
$-- $7,267
Nov 9, 2017 $0.306
+0.00%
$-- $7,370
Nov 8, 2017 $0.288
+0.00%
$-- $7,134
Nov 7, 2017 $0.288
+0.00%
$-- $7,285
Nov 6, 2017 $0.284
+0.00%
$-- $7,475
Nov 5, 2017 $0.282
+0.00%
$-- $7,253
Nov 4, 2017 $0.277
+0.00%
$-- $7,250
Nov 3, 2017 $0.293
+0.00%
$-- $6,984
Nov 2, 2017 $0.306
+0.00%
$-- $6,516
Nov 1, 2017 $0.308
+0.00%
$-- $6,236
Oct 31, 2017 $0.3
+0.00%
$-- $6,125
Oct 30, 2017 $0.289
+0.00%
$-- $5,864
Oct 29, 2017 $0.284
+0.00%
$-- $5,768
Oct 28, 2017 $0.276
+0.00%
$-- $5,845
Oct 27, 2017 $0.285
+0.00%
$-- $5,829
Oct 26, 2017 $0.293
+0.00%
$-- $5,554