Coinranking
Pascal Coin Historical Data
PASC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2017 | $ 0.434 | +0.00% | ||
| Sep 4, 2017 | $ 0.493 | +0.00% | ||
| Sep 3, 2017 | $ 0.507 | +0.00% | ||
| Sep 2, 2017 | $ 0.505 | +0.00% | ||
| Sep 1, 2017 | $ 0.493 | +0.00% | ||
| Aug 31, 2017 | $ 0.488 | +0.00% | ||
| Aug 30, 2017 | $ 0.492 | +0.00% | ||
| Aug 29, 2017 | $ 0.504 | +0.00% | ||
| Aug 28, 2017 | $ 0.497 | +0.00% | ||
| Aug 27, 2017 | $ 0.453 | +0.00% | ||
| Aug 26, 2017 | $ 0.451 | +0.00% | ||
| Aug 25, 2017 | $ 0.445 | +0.00% | ||
| Aug 24, 2017 | $ 0.426 | +0.00% | ||
| Aug 23, 2017 | $ 0.364 | +0.00% | ||
| Aug 22, 2017 | $ 0.383 | +0.00% | ||
| Aug 21, 2017 | $ 0.374 | +0.00% | ||
| Aug 20, 2017 | $ 0.373 | +0.00% | ||
| Aug 19, 2017 | $ 0.399 | +0.00% | ||
| Aug 18, 2017 | $ 0.428 | +0.00% | ||
| Aug 17, 2017 | $ 0.433 | +0.00% | ||
| Aug 16, 2017 | $ 0.439 | +0.00% | ||
| Aug 15, 2017 | $ 0.427 | +0.00% | ||
| Aug 14, 2017 | $ 0.433 | +0.00% | ||
| Aug 13, 2017 | $ 0.462 | +0.00% | ||
| Aug 12, 2017 | $ 0.537 | +0.00% | ||
| Aug 11, 2017 | $ 0.491 | +0.00% | ||
| Aug 10, 2017 | $ 0.471 | +0.00% | ||
| Aug 9, 2017 | $ 0.498 | +0.00% | ||
| Aug 8, 2017 | $ 0.516 | +0.00% | ||
| Aug 7, 2017 | $ 0.51 | +0.00% | ||
| Aug 6, 2017 | $ 0.458 | +0.00% | ||
| Aug 5, 2017 | $ 0.502 | +0.00% | ||
| Aug 4, 2017 | $ 0.486 | +0.00% | ||
| Aug 3, 2017 | $ 0.507 | +0.00% | ||
| Aug 2, 2017 | $ 0.395 | +0.00% | ||
| Aug 1, 2017 | $ 0.415 | +0.00% | ||
| Jul 31, 2017 | $ 0.4 | +0.00% | ||
| Jul 30, 2017 | $ 0.382 | +0.00% | ||
| Jul 29, 2017 | $ 0.403 | +0.00% | ||
| Jul 28, 2017 | $ 0.402 | +0.00% | ||
| Jul 27, 2017 | $ 0.449 | +0.00% | ||
| Jul 26, 2017 | $ 0.443 | +0.00% | ||
| Jul 25, 2017 | $ 0.436 | +0.00% | ||
| Jul 24, 2017 | $ 0.523 | +0.00% | ||
| Jul 23, 2017 | $ 0.529 | +0.00% | ||
| Jul 22, 2017 | $ 0.562 | +0.00% | ||
| Jul 21, 2017 | $ 0.536 | +0.00% | ||
| Jul 20, 2017 | $ 0.528 | +0.00% | ||
| Jul 19, 2017 | $ 0.462 | +0.00% | ||
| Jul 18, 2017 | $ 0.454 | +0.00% | ||