Coinranking
Pascal Coin Historical Data
PASC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2017 | $0.433 | +0.00% | ||
| Jul 16, 2017 | $0.364 | +0.00% | ||
| Jul 15, 2017 | $0.363 | +0.00% | ||
| Jul 14, 2017 | $0.4 | +0.00% | ||
| Jul 13, 2017 | $0.474 | +0.00% | ||
| Jul 12, 2017 | $0.545 | +0.00% | ||
| Jul 11, 2017 | $0.388 | +0.00% | ||
| Jul 10, 2017 | $0.416 | +0.00% | ||
| Jul 9, 2017 | $0.612 | +0.00% | ||
| Jul 8, 2017 | $0.637 | +0.00% | ||
| Jul 7, 2017 | $0.656 | +0.00% | ||
| Jul 6, 2017 | $0.767 | +0.00% | ||
| Jul 5, 2017 | $0.758 | +0.00% | ||
| Jul 4, 2017 | $0.826 | +0.00% | ||
| Jul 3, 2017 | $0.793 | +0.00% | ||
| Jul 2, 2017 | $0.789 | +0.00% | ||
| Jul 1, 2017 | $0.781 | +0.00% | ||
| Jun 30, 2017 | $0.886 | +0.00% | ||
| Jun 29, 2017 | $0.913 | +0.00% | ||
| Jun 28, 2017 | $0.923 | +0.00% | ||
| Jun 27, 2017 | $0.904 | +0.00% | ||
| Jun 26, 2017 | $0.912 | +0.00% | ||
| Jun 25, 2017 | $1.04 | +0.00% | ||
| Jun 24, 2017 | $1.06 | +0.00% | ||
| Jun 23, 2017 | $1.14 | +0.00% | ||
| Jun 22, 2017 | $1.1 | +0.00% | ||
| Jun 21, 2017 | $1.02 | +0.00% | ||
| Jun 20, 2017 | $1.11 | +0.00% | ||
| Jun 19, 2017 | $1.14 | +0.00% | ||
| Jun 18, 2017 | $0.991 | +0.00% | ||
| Jun 17, 2017 | $1.06 | +0.00% | ||
| Jun 16, 2017 | $1.04 | +0.00% | ||
| Jun 15, 2017 | $0.935 | +0.00% | ||
| Jun 14, 2017 | $0.977 | +0.00% | ||
| Jun 13, 2017 | $1.07 | +0.00% | ||
| Jun 12, 2017 | $1.02 | +0.00% | ||
| Jun 11, 2017 | $1.14 | +0.00% | ||
| Jun 10, 2017 | $1.19 | +0.00% | ||
| Jun 9, 2017 | $1.19 | +0.00% | ||
| Jun 8, 2017 | $1.08 | +0.00% | ||
| Jun 7, 2017 | $0.95 | +0.00% | ||
| Jun 6, 2017 | $0.991 | +0.00% | ||
| Jun 5, 2017 | $1 | +0.00% | ||
| Jun 4, 2017 | $0.871 | +0.00% | ||
| Jun 3, 2017 | $0.87 | +0.00% | ||
| Jun 2, 2017 | $0.814 | +0.00% | ||
| Jun 1, 2017 | $0.78 | +0.00% | ||
| May 31, 2017 | $0.754 | +0.00% | ||
| May 30, 2017 | $0.686 | +0.00% | ||
| May 29, 2017 | $0.844 | +0.00% | ||