Pascal Coin Historical Data

PASC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0417
+2.98%
$ -- $ 94,624
Sep 14 $ 0.0405
-1.60%
$ -- $ 125,281
Sep 7 $ 0.0411
-19.18%
$ -- $ 112,691
Aug 31 $ 0.0508
-31.96%
$ -- $ 153,215
Aug 24 $ 0.0746
+6.84%
$ -- $ 206,772
Aug 17 $ 0.0699
-7.40%
$ -- $ 210,621
Aug 10 $ 0.0754
+4.33%
$ -- $ 196,454
Aug 3 $ 0.0723
+1.00%
$ -- $ 200,881
Jul 27 $ 0.0717
+11.86%
$ -- $ 193,446
Jul 20 $ 0.0641
+5.34%
$ -- $ 166,759
Jul 13 $ 0.0609
+30.70%
$ -- $ 162,211
Jul 6 $ 0.0465
+2.37%
$ -- $ 119,201
Jun 29 $ 0.0454
+2.12%
$ -- $ 111,141
Jun 22 $ 0.0444
+4.35%
$ -- $ 118,359
Jun 15 $ 0.0426
+1.84%
$ -- $ 119,388
Jun 8 $ 0.0418
-1.06%
$ -- $ 123,047
Jun 1 $ 0.0423
-3.71%
$ -- $ 125,009
May 25 $ 0.0439
+25.54%
$ -- $ 87,182
May 18 $ 0.035
-13.35%
$ -- $ 95,070
May 11 $ 0.0404
+15.45%
$ -- $ 131,557
May 4 $ 0.035
-11.17%
$ -- $ 134,726
Apr 27 $ 0.0391
+7.84%
$ -- $ 130,888
Apr 20 $ 0.0362
+42.67%
$ -- $ 103,231
Apr 13 $ 0.0254
-0.05%
$ -- $ 91,123
Apr 6 $ 0.0254
+27.89%
$ -- $ 68,141
Mar 30 $ 0.0198
+33.85%
$ -- $ 32,414
Mar 23 $ 0.0146
-31.50%
$ -- $ 21,697
Mar 16 $ 0.0212
-6.70%
$ -- $ 22,795
Mar 9 $ 0.0227
-25.32%
$ -- $ 30,776
Mar 2 $ 0.0305
-7.03%
$ -- $ 43,208
Feb 24 $ 0.0328
-16.12%
$ -- $ 52,931
Feb 17 $ 0.0395
+3.85%
$ -- $ 59,276
Feb 10 $ 0.0378
-4.78%
$ -- $ 80,367
Feb 3 $ 0.04
+1.49%
$ -- $ 59,765
Jan 27 $ 0.0399
+11.92%
$ -- $ 54,089
Jan 20 $ 0.0361
-1.70%
$ -- $ 50,871
Jan 13 $ 0.0368
-7.77%
$ -- $ 55,984
Jan 6 $ 0.0402
+2.30%
$ -- $ 49,162
Dec 30 $ 0.0386
+0.12%
$ -- $ 47,893
Dec 23 $ 0.0375
-21.34%
$ -- $ 47,344
Dec 16 $ 0.0455
-13.15%
$ -- $ 46,125
Dec 9 $ 0.0523
+43.05%
$ -- $ 11,236
Dec 2 $ 0.0366
-15.08%
$ -- $ 10,282
Nov 25 $ 0.0431
+9.11%
$ -- $ 9,146
Nov 18 $ 0.0395
-14.02%
$ -- $ 10,079
Nov 11 $ 0.0459
+5.09%
$ -- $ 20,593
Nov 4 $ 0.0438
-9.50%
$ -- $ 78,913
Oct 28 $ 0.0484
+12.13%
$ -- $ 74,997
Oct 21 $ 0.0431
-13.03%
$ -- $ 55,806
Oct 14 $ 0.0496
+1.84%
$ -- $ 131,771