Pascal Coin Historical Data

PASC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0417
+2.98%
$-- $94,624
Sep 14 $0.0405
-1.60%
$-- $125,281
Sep 7 $0.0411
-19.18%
$-- $112,691
Aug 31 $0.0508
-31.96%
$-- $153,215
Aug 24 $0.0746
+6.84%
$-- $206,772
Aug 17 $0.0699
-7.40%
$-- $210,621
Aug 10 $0.0754
+4.33%
$-- $196,454
Aug 3 $0.0723
+1.00%
$-- $200,881
Jul 27 $0.0717
+11.86%
$-- $193,446
Jul 20 $0.0641
+5.34%
$-- $166,759
Jul 13 $0.0609
+30.70%
$-- $162,211
Jul 6 $0.0465
+2.37%
$-- $119,201
Jun 29 $0.0454
+2.12%
$-- $111,141
Jun 22 $0.0444
+4.35%
$-- $118,359
Jun 15 $0.0426
+1.84%
$-- $119,388
Jun 8 $0.0418
-1.06%
$-- $123,047
Jun 1 $0.0423
-3.71%
$-- $125,009
May 25 $0.0439
+25.54%
$-- $87,182
May 18 $0.035
-13.35%
$-- $95,070
May 11 $0.0404
+15.45%
$-- $131,557
May 4 $0.035
-11.17%
$-- $134,726
Apr 27 $0.0391
+7.84%
$-- $130,888
Apr 20 $0.0362
+42.67%
$-- $103,231
Apr 13 $0.0254
-0.05%
$-- $91,123
Apr 6 $0.0254
+27.89%
$-- $68,141
Mar 30 $0.0198
+33.85%
$-- $32,414
Mar 23 $0.0146
-31.50%
$-- $21,697
Mar 16 $0.0212
-6.70%
$-- $22,795
Mar 9 $0.0227
-25.32%
$-- $30,776
Mar 2 $0.0305
-7.03%
$-- $43,208
Feb 24 $0.0328
-16.12%
$-- $52,931
Feb 17 $0.0395
+3.85%
$-- $59,276
Feb 10 $0.0378
-4.78%
$-- $80,367
Feb 3 $0.04
+1.49%
$-- $59,765
Jan 27 $0.0399
+11.92%
$-- $54,089
Jan 20 $0.0361
-1.70%
$-- $50,871
Jan 13 $0.0368
-7.77%
$-- $55,984
Jan 6 $0.0402
+2.30%
$-- $49,162
Dec 30 $0.0386
+0.12%
$-- $47,893
Dec 23 $0.0375
-21.34%
$-- $47,344
Dec 16 $0.0455
-13.15%
$-- $46,125
Dec 9 $0.0523
+43.05%
$-- $11,236
Dec 2 $0.0366
-15.08%
$-- $10,282
Nov 25 $0.0431
+9.11%
$-- $9,146
Nov 18 $0.0395
-14.02%
$-- $10,079
Nov 11 $0.0459
+5.09%
$-- $20,593
Nov 4 $0.0438
-9.50%
$-- $78,913
Oct 28 $0.0484
+12.13%
$-- $74,997
Oct 21 $0.0431
-13.03%
$-- $55,806
Oct 14 $0.0496
+1.84%
$-- $131,771