Pascal Coin Historical Data

PASC Page 60
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.717
+0.00%
$ 7.02 million $ 2,189
May 27, 2017 $ 0.571
+0.00%
$ 5.6 million $ 2,052
May 26, 2017 $ 0.719
+0.00%
$ 6.98 million $ 2,245
May 25, 2017 $ 0.777
+0.00%
$ 7.57 million $ 2,307
May 24, 2017 $ 0.962
+0.00%
$ 9.47 million $ 2,445
May 23, 2017 $ 0.875
+0.00%
$ 8.42 million $ 2,273
May 22, 2017 $ 0.734
+0.00%
$ 7.03 million $ 2,124
May 21, 2017 $ 0.744
+0.00%
$ 7.11 million $ 2,044
May 20, 2017 $ 0.703
+0.00%
$ 6.75 million $ 2,040
May 19, 2017 $ 0.656
+0.00%
$ 6.26 million $ 1,962
May 18, 2017 $ 0.613
+0.00%
$ 5.84 million $ 1,881
May 17, 2017 $ 0.601
+0.00%
$ 5.74 million $ 1,801
May 16, 2017 $ 0.538
+0.00%
$ 5.11 million $ 1,729
May 15, 2017 $ 0.601
+0.00%
$ 5.73 million $ 1,709
May 14, 2017 $ 0.667
+0.00%
$ 6.34 million $ 1,773
May 13, 2017 $ 0.638
+0.00%
$ 6 million $ 1,764
May 12, 2017 $ 0.641
+0.00%
$ 5.99 million $ 1,686
May 11, 2017 $ 0.624
+0.00%
$ 5.81 million $ 1,819
May 10, 2017 $ 0.578
+0.00%
$ 5.36 million $ 1,752
May 9, 2017 $ 0.627
+0.00%
$ 5.98 million $ 1,698
May 8, 2017 $ 0.719
+0.00%
$ 6.72 million $ 1,664
May 7, 2017 $ 0.529
+0.00%
$ 4.96 million $ 1,554
May 6, 2017 $ 0.525
+0.00%
$ 4.93 million $ 1,545
May 5, 2017 $ 0.386
+0.00%
$ 3.66 million $ 1,508
May 4, 2017 $ 0.376
+0.00%
$ 3.45 million $ 1,517
May 3, 2017 $ 0.36
+0.00%
$ 3.25 million $ 1,486
May 2, 2017 $ 0.363
+0.00%
$ 3.27 million $ 1,446
May 1, 2017 $ 0.345
+0.00%
$ 3.09 million $ 1,416
Apr 30, 2017 $ 0.368
+0.00%
$ 3.27 million $ 1,352
Apr 29, 2017 $ 0.358
+0.00%
$ 3.14 million $ 1,336
Apr 28, 2017 $ 0.369
+0.00%
$ 3.22 million $ 1,330
Apr 27, 2017 $ 0.327
+0.00%
$ 2.84 million $ 1,333
Apr 26, 2017 $ 0.316
+0.00%
$ 2.75 million $ 1,287
Apr 25, 2017 $ 0.319
+0.00%
$ 2.78 million $ 1,264
Apr 24, 2017 $ 0.32
+0.00%
$ 2.78 million $ 1,248
Apr 23, 2017 $ 0.309
+0.00%
$ 2.59 million $ 1,249
Apr 22, 2017 $ 0.303
+0.00%
$ 2.59 million $ 1,241
Apr 21, 2017 $ 0.32
+0.00%
$ 2.69 million $ 1,250
Apr 20, 2017 $ 0.312
+0.00%
$ 2.65 million $ 1,238
Apr 19, 2017 $ 0.323
+0.00%
$ 2.74 million $ 1,215
Apr 18, 2017 $ 0.328
+0.00%
$ 2.8 million $ 1,206
Apr 17, 2017 $ 0.337
+0.00%
$ 2.85 million $ 1,194
Apr 16, 2017 $ 0.312
+0.00%
$ 2.64 million $ 1,177
Apr 15, 2017 $ 0.294
+0.00%
$ 2.46 million $ 1,177
Apr 14, 2017 $ 0.287
+0.00%
$ 2.37 million $ 1,177
Apr 13, 2017 $ 0.295
+0.00%
$ 2.43 million $ 1,176
Apr 12, 2017 $ 0.294
+0.00%
$ 2.4 million $ 1,213
Apr 11, 2017 $ 0.27
+0.00%
$ 2.2 million $ 1,221
Apr 10, 2017 $ 0.271
+0.00%
$ 2.18 million $ 1,207
Apr 9, 2017 $ 0.268
+0.00%
$ 2.17 million $ 1,204