Pascal Coin Historical Data

PASC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.279
+0.00%
$ 2.27 million $ 1,181
Apr 7, 2017 $ 0.268
+0.00%
$ 2.15 million $ 1,190
Apr 6, 2017 $ 0.297
+0.00%
$ 2.39 million $ 1,189
Apr 5, 2017 $ 0.321
+0.00%
$ 2.56 million $ 1,130
Apr 4, 2017 $ 0.297
+0.00%
$ 2.36 million $ 1,142
Apr 3, 2017 $ 0.308
+0.00%
$ 2.45 million $ 1,148
Apr 2, 2017 $ 0.296
+0.00%
$ 2.35 million $ 1,097
Apr 1, 2017 $ 0.347
+0.00%
$ 2.72 million $ 1,086
Mar 31, 2017 $ 0.342
+0.00%
$ 2.67 million $ 1,079
Mar 30, 2017 $ 0.311
+0.00%
$ 2.37 million $ 1,038
Mar 29, 2017 $ 0.247
+0.00%
$ 1.92 million $ 1,042
Mar 28, 2017 $ 0.251
+0.00%
$ 1.95 million $ 1,044
Mar 27, 2017 $ 0.232
+0.00%
$ 1.8 million $ 1,045
Mar 26, 2017 $ 0.233
+0.00%
$ 1.78 million $ 969
Mar 25, 2017 $ 0.248
+0.00%
$ 1.91 million $ 966
Mar 24, 2017 $ 0.227
+0.00%
$ 1.72 million $ 940
Mar 23, 2017 $ 0.257
+0.00%
$ 1.95 million $ 1,035
Mar 22, 2017 $ 0.236
+0.00%
$ 1.79 million $ 1,045
Mar 21, 2017 $ 0.247
+0.00%
$ 1.86 million $ 1,121
Mar 20, 2017 $ 0.239
+0.00%
$ 1.8 million $ 1,048
Mar 19, 2017 $ 0.225
+0.00%
$ 1.7 million $ 1,023
Mar 18, 2017 $ 0.228
+0.00%
$ 1.71 million $ 971
Mar 17, 2017 $ 0.181
+0.00%
$ 1.37 million $ 1,072
Mar 16, 2017 $ 0.162
+0.00%
$ 1.2 million $ 1,173
Mar 15, 2017 $ 0.166
+0.00%
$ 1.21 million $ 1,253
Mar 14, 2017 $ 0.169
+0.00%
$ 1.24 million $ 1,243
Mar 13, 2017 $ 0.173
+0.00%
$ 1.25 million $ 1,238
Mar 12, 2017 $ 0.162
+0.00%
$ 1.15 million $ 1,225
Mar 11, 2017 $ 0.161
+0.00%
$ 1.16 million $ 1,179
Mar 10, 2017 $ 0.156
+0.00%
$ 1.14 million $ 1,112
Mar 9, 2017 $ 0.178
+0.00%
$ 1.28 million $ 1,191
Mar 8, 2017 $ 0.177
+0.00%
$ 1.27 million $ 1,147
Mar 7, 2017 $ 0.196
+0.00%
$ 1.37 million $ 1,233
Mar 6, 2017 $ 0.183
+0.00%
$ 1.29 million $ 1,277
Mar 5, 2017 $ 0.179
+0.00%
$ 1.24 million $ 1,271
Mar 4, 2017 $ 0.197
+0.00%
$ 1.35 million $ 1,264
Mar 3, 2017 $ 0.206
+0.00%
$ 1.41 million $ 1,283
Mar 2, 2017 $ 0.158
+0.00%
$ 1.09 million $ 1,255
Mar 1, 2017 $ 0.159
+0.00%
$ 1.07 million $ 1,223
Feb 28, 2017 $ 0.208
+0.00%
$ 1.42 million $ 1,189
Feb 27, 2017 $ 0.195
+0.00%
$ 1.32 million $ 1,189
Feb 26, 2017 $ 0.208
+0.00%
$ 1.4 million $ 1,172
Feb 25, 2017 $ 0.216
+0.00%
$ 1.42 million $ 1,149
Feb 24, 2017 $ 0.233
+0.00%
$ 1.52 million $ 1,176
Feb 23, 2017 $ 0.232
+0.00%
$ 1.38 million $ 1,172
Feb 22, 2017 $ 0.24
+0.00%
$ 1.58 million $ 1,120
Feb 21, 2017 $ 0.282
+0.00%
$ 1.83 million $ 1,119
Feb 20, 2017 $ 0.207
+0.00%
$ 1.35 million $ 1,078
Feb 19, 2017 $ 0.251
+0.00%
$ 1.64 million $ 1,049
Feb 18, 2017 $ 0.25
+0.00%
$ 1.6 million $ 1,052