Pascal Coin Historical Data

PASC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.297
+0.00%
$ 1.91 million $ 1,049
Feb 16, 2017 $ 0.322
+0.00%
$ 2.02 million $ 1,032
Feb 15, 2017 $ 0.347
+0.00%
$ 2.18 million $ 1,008
Feb 14, 2017 $ 0.353
+0.00%
$ 2.17 million $ 1,008
Feb 13, 2017 $ 0.338
+0.00%
$ 2.12 million $ 995
Feb 12, 2017 $ 0.359
+0.00%
$ 2.25 million $ 997
Feb 11, 2017 $ 0.39
+0.00%
$ 2.42 million $ 1,008
Feb 10, 2017 $ 0.41
+0.00%
$ 2.43 million $ 998
Feb 9, 2017 $ 0.46
+0.00%
$ 2.85 million $ 979
Feb 8, 2017 $ 0.424
+0.00%
$ 2.34 million $ 1,055
Feb 7, 2017 $ 0.35
+0.00%
$ 2.14 million $ 1,050
Feb 6, 2017 $ 0.377
+0.00%
$ 2.26 million $ 1,025
Feb 5, 2017 $ 0.486
+0.00%
$ 2.96 million $ 1,016
Feb 4, 2017 $ 0.539
+0.00%
$ 3.24 million $ 1,032
Feb 3, 2017 $ 0.579
+0.00%
$ 3.47 million $ 1,013
Feb 2, 2017 $ 0.551
+0.00%
$ 3.23 million $ 1,004
Feb 1, 2017 $ 0.584
+0.00%
$ 3.38 million $ 982
Jan 31, 2017 $ 0.668
+0.00%
$ 3.99 million $ 965
Jan 30, 2017 $ 0.708
+0.00%
$ 4.07 million $ 921
Jan 29, 2017 $ 0.797
+0.00%
$ 4.55 million $ 915
Jan 28, 2017 $ 0.65
+0.00%
$ 3.7 million $ 919
Jan 27, 2017 $ 0.768
+0.00%
$ 4.31 million $ 918
Jan 26, 2017 $ 1.21
+0.00%
$ 6.99 million $ 916
Jan 25, 2017 $ 0.407
+0.00%
$ 2.53 million $ 894
Jan 24, 2017 $ 0.167
+0.00%
$ 3.7 million $ 894
Jan 23, 2017 $ 0.00829
+0.00%
$ 80,390 $ 921
Jan 22, 2017 $ 0.00827
+0.00%
$ 78,663 $ 919
Jan 21, 2017 $ 0.00828
+0.00%
$ 101,333 $ 920
Jan 20, 2017 $ 0.00804
+0.00%
$ 56,699 $ 893
Jan 19, 2017 $ 0.00806
+0.00%
$ 70,799 $ 895
Jan 18, 2017 $ 0.00785
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0081
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00745
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00739
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00738
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00742
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00729
+0.00%
$ 20,878 $ 810
Jan 11, 2017 $ 0.00707
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00814
+0.00%
$ 29,803 $ 904
Jan 9, 2017 $ 0.0081
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00811
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.008
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00797
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0089
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0102
+0.00%
$ 37,959 $ 1,135
Jan 3, 2017 $ 0.0093
+0.00%
$ 34,693 $ 1,033
Jan 2, 2017 $ 0.00915
+0.00%
$ 25,955 $ 1,017
Jan 1, 2017 $ 0.00896
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00867
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00863
+0.00%
$ 30,506 $ 959