Pascal Coin Historical Data

PASC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0487
-58.72%
$-- $568,878
Sep 30 $0.118
+1.90%
$-- $225,552
Sep 23 $0.116
-23.20%
$-- $212,909
Sep 16 $0.151
+46.87%
$-- $222,378
Sep 9 $0.103
+5.08%
$-- $138,353
Sep 2 $0.0979
+4.03%
$-- $128,289
Aug 26 $0.0944
+1.24%
$-- $45,546
Aug 19 $0.0932
-12.11%
$-- $60,063
Aug 12 $0.106
-24.91%
$-- $72,646
Aug 5 $0.141
-7.91%
$-- $80,282
Jul 29 $0.153
-7.90%
$-- $112,339
Jul 22 $0.167
-9.40%
$-- $125,301
Jul 15 $0.184
-21.61%
$-- $83,022
Jul 8 $0.235
+17.08%
$-- $182,844
Jul 1 $0.2
+4.05%
$-- $146,446
Jun 24 $0.193
-13.75%
$-- $166,265
Jun 17 $0.223
-15.37%
$-- $181,040
Jun 10 $0.264
+11.06%
$-- $204,929
Jun 3 $0.237
-23.50%
$-- $714,123
May 27 $0.31
+1.01%
$-- $1.7 million
May 20 $0.307
-10.65%
$-- $1.87 million
May 13 $0.344
-2.01%
$-- $1.97 million
May 6 $0.351
+33.51%
$-- $1.86 million
Apr 29 $0.263
-9.04%
$-- $1.44 million
Apr 22 $0.288
-25.45%
$-- $1.42 million
Apr 15 $0.387
+5.80%
$-- $115,862
Apr 8 $0.365
+11.84%
$-- $112,172
Apr 1 $0.327
+28.69%
$-- $195,894
Mar 25 $0.254
+10.12%
$-- $104,997
Mar 18 $0.231
-9.89%
$-- $89,369
Mar 11 $0.255
+10.75%
$-- $182,528
Mar 4 $0.231
+2.44%
$-- $47,135
Feb 25 $0.225
+12.38%
$-- $80,195
Feb 18 $0.201
+1.38%
$-- $63,704
Feb 11 $0.198
-7.60%
$-- $85,724
Feb 4 $0.214
+6.11%
$-- $53,585
Jan 28 $0.202
-11.86%
$-- $37,690
Jan 21 $0.229
+12.44%
$-- $57,024
Jan 14 $0.204
-3.04%
$-- $51,602
Jan 7 $0.21
-21.95%
$-- $59,918
Dec 31 $0.269
+7.58%
$-- $62,587
Dec 24 $0.25
-8.25%
$-- $113,269
Dec 17 $0.272
+36.17%
$-- $117,414
Dec 10 $0.2
-19.28%
$-- $52,315
Dec 3 $0.248
-13.06%
$-- $107,390
Nov 26 $0.288
+8.16%
$-- $48,147
Nov 19 $0.308
-34.37%
$-- $33,138
Nov 12 $0.421
-27.98%
$9.92 million $42,015
Nov 5 $0.613
+45.51%
$-- $45,118
Oct 29 $0.42
-3.18%
$-- $44,615