Pascal Coin Historical Data

PASC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0487
-58.72%
$ -- $ 568,878
Sep 30 $ 0.118
+1.90%
$ -- $ 225,552
Sep 23 $ 0.116
-23.20%
$ -- $ 212,909
Sep 16 $ 0.151
+46.87%
$ -- $ 222,378
Sep 9 $ 0.103
+5.08%
$ -- $ 138,353
Sep 2 $ 0.0979
+4.03%
$ -- $ 128,289
Aug 26 $ 0.0944
+1.24%
$ -- $ 45,546
Aug 19 $ 0.0932
-12.11%
$ -- $ 60,063
Aug 12 $ 0.106
-24.91%
$ -- $ 72,646
Aug 5 $ 0.141
-7.91%
$ -- $ 80,282
Jul 29 $ 0.153
-7.90%
$ -- $ 112,339
Jul 22 $ 0.167
-9.40%
$ -- $ 125,301
Jul 15 $ 0.184
-21.61%
$ -- $ 83,022
Jul 8 $ 0.235
+17.08%
$ -- $ 182,844
Jul 1 $ 0.2
+4.05%
$ -- $ 146,446
Jun 24 $ 0.193
-13.75%
$ -- $ 166,265
Jun 17 $ 0.223
-15.37%
$ -- $ 181,040
Jun 10 $ 0.264
+11.06%
$ -- $ 204,929
Jun 3 $ 0.237
-23.50%
$ -- $ 714,123
May 27 $ 0.31
+1.01%
$ -- $ 1.7 million
May 20 $ 0.307
-10.65%
$ -- $ 1.87 million
May 13 $ 0.344
-2.01%
$ -- $ 1.97 million
May 6 $ 0.351
+33.51%
$ -- $ 1.86 million
Apr 29 $ 0.263
-9.04%
$ -- $ 1.44 million
Apr 22 $ 0.288
-25.45%
$ -- $ 1.42 million
Apr 15 $ 0.387
+5.80%
$ -- $ 115,862
Apr 8 $ 0.365
+11.84%
$ -- $ 112,172
Apr 1 $ 0.327
+28.69%
$ -- $ 195,894
Mar 25 $ 0.254
+10.12%
$ -- $ 104,997
Mar 18 $ 0.231
-9.89%
$ -- $ 89,369
Mar 11 $ 0.255
+10.75%
$ -- $ 182,528
Mar 4 $ 0.231
+2.44%
$ -- $ 47,135
Feb 25 $ 0.225
+12.38%
$ -- $ 80,195
Feb 18 $ 0.201
+1.38%
$ -- $ 63,704
Feb 11 $ 0.198
-7.60%
$ -- $ 85,724
Feb 4 $ 0.214
+6.11%
$ -- $ 53,585
Jan 28 $ 0.202
-11.86%
$ -- $ 37,690
Jan 21 $ 0.229
+12.44%
$ -- $ 57,024
Jan 14 $ 0.204
-3.04%
$ -- $ 51,602
Jan 7 $ 0.21
-21.95%
$ -- $ 59,918
Dec 31 $ 0.269
+7.58%
$ -- $ 62,587
Dec 24 $ 0.25
-8.25%
$ -- $ 113,269
Dec 17 $ 0.272
+36.17%
$ -- $ 117,414
Dec 10 $ 0.2
-19.28%
$ -- $ 52,315
Dec 3 $ 0.248
-13.06%
$ -- $ 107,390
Nov 26 $ 0.288
+8.16%
$ -- $ 48,147
Nov 19 $ 0.308
-34.37%
$ -- $ 33,138
Nov 12 $ 0.421
-27.98%
$ 9.92 million $ 42,015
Nov 5 $ 0.613
+45.51%
$ -- $ 45,118
Oct 29 $ 0.42
-3.18%
$ -- $ 44,615