Pascal Coin Historical Data

PASC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.441
+15.41%
$ -- $ 45,386
Oct 15 $ 0.384
+2.63%
$ -- $ 45,526
Oct 8 $ 0.358
-20.96%
$ -- $ 45,209
Oct 1 $ 0.487
-12.48%
$ -- $ 46,009
Sep 24 $ 0.563
-5.46%
$ -- $ 46,045
Sep 17 $ 0.606
-7.94%
$ -- $ 45,403
Sep 10 $ 0.53
+16.68%
$ -- $ 44,787
Sep 3 $ 0.463
+19.49%
$ -- $ 48,379
Aug 27 $ 0.362
+26.30%
$ -- $ 48,526
Aug 20 $ 0.291
-6.36%
$ -- $ 45,658
Aug 13 $ 0.326
+0.50%
$ -- $ 44,494
Aug 6 $ 0.334
-28.61%
$ -- $ 46,665
Jul 30 $ 0.495
-19.05%
$ -- $ 54,236
Jul 23 $ 0.63
+0.05%
$ -- $ 55,805
Jul 16 $ 0.623
+41.84%
$ -- $ 49,333
Jul 9 $ 0.433
-12.59%
$ -- $ 45,290
Jul 2 $ 0.489
+7.50%
$ -- $ 45,938
Jun 25 $ 0.459
-0.18%
$ -- $ 42,965
Jun 18 $ 0.484
-15.24%
$ -- $ 45,840
Jun 11 $ 0.577
-13.53%
$ -- $ 46,933
Jun 4 $ 0.744
-3.20%
$ -- $ 45,745
May 28 $ 0.779
-2.72%
$ -- $ 51,982
May 21 $ 0.778
-3.26%
$ -- $ 55,515
May 14 $ 0.784
-15.31%
$ -- $ 58,900
May 7 $ 0.912
-19.33%
$ -- $ 64,055
Apr 30 $ 1.2
+9.16%
$ -- $ 65,744
Apr 23 $ 1.1
+5.96%
$ -- $ 63,690
Apr 16 $ 1.05
+29.27%
$ -- $ 57,823
Apr 9 $ 0.808
+36.27%
$ -- $ 50,857
Apr 2 $ 0.588
-0.11%
$ -- $ 48,720
Mar 26 $ 0.622
-35.71%
$ -- $ 54,417
Mar 19 $ 1.01
+56.09%
$ -- $ 60,027
Mar 12 $ 0.749
-27.43%
$ -- $ 61,295
Mar 5 $ 1.09
-24.54%
$ -- $ 72,553
Feb 26 $ 1.55
+1.35%
$ -- $ 73,990
Feb 19 $ 1.47
-8.77%
$ -- $ 74,935
Feb 12 $ 1.6
+8.86%
$ -- $ 65,181
Feb 5 $ 1.59
-13.70%
$ -- $ 56,461
Jan 29 $ 1.71
-38.99%
$ -- $ 71,285
Jan 22 $ 2.63
-11.83%
$ -- $ 78,920
Jan 15 $ 3.24
-32.96%
$ -- $ 86,414
Jan 8 $ 5.36
+8.67%
$ -- $ 103,749
Jan 1 $ 4.18
+52.97%
$ -- $ 104,918
Dec 25 $ 2.82
+89.31%
$ -- $ 102,061
Dec 18 $ 1.54
-2.30%
$ -- $ 119,118
Dec 11 $ 1.58
+70.80%
$ -- $ 117,590
Dec 4 $ 0.813
+5.13%
$ -- $ 94,244
Nov 27 $ 0.736
+11.20%
$ -- $ 70,669
Nov 20 $ 0.643
+19.46%
$ -- $ 57,106
Nov 13 $ 0.527
+73.90%
$ -- $ 49,081