Pascal Coin Historical Data

PASC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.441
+15.41%
$-- $45,386
Oct 15 $0.384
+2.63%
$-- $45,526
Oct 8 $0.358
-20.96%
$-- $45,209
Oct 1 $0.487
-12.48%
$-- $46,009
Sep 24 $0.563
-5.46%
$-- $46,045
Sep 17 $0.606
-7.94%
$-- $45,403
Sep 10 $0.53
+16.68%
$-- $44,787
Sep 3 $0.463
+19.49%
$-- $48,379
Aug 27 $0.362
+26.30%
$-- $48,526
Aug 20 $0.291
-6.36%
$-- $45,658
Aug 13 $0.326
+0.50%
$-- $44,494
Aug 6 $0.334
-28.61%
$-- $46,665
Jul 30 $0.495
-19.05%
$-- $54,236
Jul 23 $0.63
+0.05%
$-- $55,805
Jul 16 $0.623
+41.84%
$-- $49,333
Jul 9 $0.433
-12.59%
$-- $45,290
Jul 2 $0.489
+7.50%
$-- $45,938
Jun 25 $0.459
-0.18%
$-- $42,965
Jun 18 $0.484
-15.24%
$-- $45,840
Jun 11 $0.577
-13.53%
$-- $46,933
Jun 4 $0.744
-3.20%
$-- $45,745
May 28 $0.779
-2.72%
$-- $51,982
May 21 $0.778
-3.26%
$-- $55,515
May 14 $0.784
-15.31%
$-- $58,900
May 7 $0.912
-19.33%
$-- $64,055
Apr 30 $1.2
+9.16%
$-- $65,744
Apr 23 $1.1
+5.96%
$-- $63,690
Apr 16 $1.05
+29.27%
$-- $57,823
Apr 9 $0.808
+36.27%
$-- $50,857
Apr 2 $0.588
-0.11%
$-- $48,720
Mar 26 $0.622
-35.71%
$-- $54,417
Mar 19 $1.01
+56.09%
$-- $60,027
Mar 12 $0.749
-27.43%
$-- $61,295
Mar 5 $1.09
-24.54%
$-- $72,553
Feb 26 $1.55
+1.35%
$-- $73,990
Feb 19 $1.47
-8.77%
$-- $74,935
Feb 12 $1.6
+8.86%
$-- $65,181
Feb 5 $1.59
-13.70%
$-- $56,461
Jan 29 $1.71
-38.99%
$-- $71,285
Jan 22 $2.63
-11.83%
$-- $78,920
Jan 15 $3.24
-32.96%
$-- $86,414
Jan 8 $5.36
+8.67%
$-- $103,749
Jan 1 $4.18
+52.97%
$-- $104,918
Dec 25 $2.82
+89.31%
$-- $102,061
Dec 18 $1.54
-2.30%
$-- $119,118
Dec 11 $1.58
+70.80%
$-- $117,590
Dec 4 $0.813
+5.13%
$-- $94,244
Nov 27 $0.736
+11.20%
$-- $70,669
Nov 20 $0.643
+19.46%
$-- $57,106
Nov 13 $0.527
+73.90%
$-- $49,081