Pascal Coin Historical Data

PASC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0127
+3.03%
$ -- $ 2
May 27, 2024 $ 0.0124
+0.14%
$ -- $ 1
May 26, 2024 $ 0.0123
+2.46%
$ -- $ 1
May 25, 2024 $ 0.012
+2.93%
$ -- $ 1
May 24, 2024 $ 0.0117
+0.59%
$ -- $ 1
May 23, 2024 $ 0.0117
-5.45%
$ -- $ 1
May 22, 2024 $ 0.0123
-1.85%
$ -- $ 1
May 21, 2024 $ 0.0126
+0.65%
$ -- $ 2
May 20, 2024 $ 0.0125
+7.74%
$ -- $ 2
May 19, 2024 $ 0.0116
-2.63%
$ -- $ 1
May 18, 2024 $ 0.0119
+1.71%
$ -- $ 1
May 17, 2024 $ 0.0117
+3.34%
$ -- $ 1
May 16, 2024 $ 0.0114
-2.68%
$ -- $ 1
May 15, 2024 $ 0.0117
+7.43%
$ -- $ 1
May 14, 2024 $ 0.0109
-1.47%
$ -- $ 1
May 13, 2024 $ 0.0111
-3.36%
$ -- $ 1
May 12, 2024 $ 0.0114
+1.98%
$ -- $ 1
May 11, 2024 $ 0.0112
+1.92%
$ -- $ 1
May 10, 2024 $ 0.011
-3.97%
$ -- $ 1
May 9, 2024 $ 0.0115
+0.26%
$ -- $ 1
May 8, 2024 $ 0.0114
+0.60%
$ -- $ 1
May 7, 2024 $ 0.0114
+1.16%
$ -- $ 1
May 6, 2024 $ 0.0113
-4.49%
$ -- $ 1
May 5, 2024 $ 0.0118
-1.31%
$ -- $ 1
May 4, 2024 $ 0.0119
-1.14%
$ -- $ 1
May 3, 2024 $ 0.0123
+16.42%
$ -- $ 1
May 2, 2024 $ 0.0105
+4.32%
$ -- $ 1
May 1, 2024 $ 0.0101
-4.76%
$ -- $ 1
Apr 30, 2024 $ 0.0107
-9.03%
$ -- $ 1
Apr 29, 2024 $ 0.0117
-0.48%
$ -- $ 1
Apr 28, 2024 $ 0.0117
-8.17%
$ -- $ 1
Apr 27, 2024 $ 0.0127
-0.73%
$ -- $ 2
Apr 26, 2024 $ 0.0128
-3.25%
$ -- $ 2
Apr 25, 2024 $ 0.0132
+2.46%
$ -- $ 2
Apr 24, 2024 $ 0.0129
-8.00%
$ -- $ 2
Apr 23, 2024 $ 0.014
+0.37%
$ -- $ 2
Apr 22, 2024 $ 0.0139
+4.52%
$ -- $ 2
Apr 21, 2024 $ 0.0133
+0.69%
$ -- $ 2
Apr 20, 2024 $ 0.0132
+9.41%
$ -- $ 2
Apr 19, 2024 $ 0.0121
+6.75%
$ -- $ 1
Apr 18, 2024 $ 0.0114
+1.23%
$ -- $ 1
Apr 17, 2024 $ 0.0112
-7.37%
$ -- $ 1
Apr 16, 2024 $ 0.0121
+46.36%
$ -- $ 1
Apr 15, 2024 $ 0.0083
+5.33%
$ -- $ 110
Apr 14, 2024 $ 0.00788
+2.54%
$ -- $ 227
Apr 13, 2024 $ 0.00774
-42.94%
$ -- $ 224
Apr 12, 2024 $ 0.0136
-14.74%
$ -- $ 2
Apr 11, 2024 $ 0.0159
-4.89%
$ -- $ 2
Apr 10, 2024 $ 0.0168
+0.81%
$ -- $ 2
Apr 9, 2024 $ 0.0167
-3.35%
$ -- $ 2