Pascal Coin Historical Data

PASC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.324
+14.22%
$-- $50,079
Oct 30 $0.282
-2.37%
$-- $46,228
Oct 23 $0.284
+7.50%
$-- $40,519
Oct 16 $0.279
+14.11%
$-- $39,845
Oct 9 $0.261
-17.02%
$-- $35,184
Oct 2 $0.316
-17.39%
$-- $30,302
Sep 25 $0.388
+4.40%
$-- $28,099
Sep 18 $0.39
+19.01%
$-- $26,578
Sep 11 $0.34
-9.14%
$-- $27,287
Sep 4 $0.397
-19.35%
$-- $31,075
Aug 28 $0.507
+2.02%
$-- $31,812
Aug 21 $0.453
+21.08%
$-- $29,001
Aug 14 $0.373
-13.76%
$-- $29,839
Aug 7 $0.462
-9.34%
$-- $25,194
Jul 31 $0.458
+14.44%
$-- $20,534
Jul 24 $0.382
-27.00%
$-- $18,904
Jul 17 $0.529
+22.21%
$-- $17,970
Jul 10 $0.364
-12.68%
$-- $15,557
Jul 3 $0.612
-22.83%
$-- $18,022
Jun 26 $0.789
-13.51%
$-- $17,608
Jun 19 $1.04
-8.77%
$-- $18,614
Jun 12 $0.991
-2.85%
$-- $17,983
Jun 5 $1.14
+14.00%
$-- $19,751
May 29 $0.871
+3.13%
$-- $16,749
May 22 $0.717
-2.30%
$-- $15,636
May 15 $0.744
+23.77%
$-- $13,167
May 8 $0.667
-7.12%
$-- $12,156
May 1 $0.529
+53.38%
$-- $10,472
Apr 24 $0.368
+14.95%
$-- $9,150
Apr 17 $0.309
-8.13%
$-- $8,593
Apr 10 $0.312
+15.49%
$-- $8,347
Apr 3 $0.268
-13.20%
$-- $8,184
Mar 27 $0.296
+27.72%
$-- $7,432
Mar 20 $0.233
-2.39%
$-- $7,124
Mar 13 $0.225
+29.77%
$-- $7,973
Mar 6 $0.162
-11.50%
$-- $8,365
Feb 27 $0.179
-7.96%
$-- $8,675
Feb 20 $0.208
+0.53%
$-- $7,986
Feb 13 $0.251
-25.67%
$-- $7,194
Feb 6 $0.359
-4.70%
$-- $7,111
Jan 30 $0.486
-31.31%
$-- $6,934
Jan 23 $0.797
+9.51K%
$-- $6,376
Jan 16 $0.00827
+11.07%
$-- $6,226
Jan 9 $0.00739
-8.73%
$-- $5,865
Jan 2 $0.00811
-11.42%
$-- $6,851
Dec 26 $0.00896
+10.81%
$-- $6,685
Dec 19 $0.00802
+12.83%
$-- $5,978
Dec 12 $0.0071
+1.36%
$-- $5,467
Dec 5 $0.00691
+1.80%
$-- $5,359
Nov 28 $0.0069
+4.52%
$-- $5,263