Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0013
-0.90%
$-- $1,010
Jun 30 $0.0013
+19.84%
$-- $2,992
Jun 23 $0.00118
-2.38%
$-- $2,753
Jun 16 $0.00122
-3.80%
$-- $2,811
Jun 9 $0.00116
-8.69%
$-- $2,921
Jun 2 $0.00127
-0.02%
$-- $2,474
May 26 $0.00127
-2.95%
$-- $3,402
May 19 $0.00129
+14.09%
$-- $2,728
May 12 $0.00123
-16.08%
$-- $1,941
May 5 $0.00146
+10.07%
$-- $3,171
Apr 28 $0.00132
+0.66%
$-- $3,440
Apr 21 $0.00131
+18.49%
$-- $3,310
Apr 14 $0.00111
+1.67%
$-- $2,615
Apr 7 $0.00145
+15.65%
$-- $3,267
Mar 31 $0.00125
-10.51%
$-- $2,012
Mar 24 $0.0014
-4.03%
$-- $3,345
Mar 17 $0.00134
-4.46%
$-- $3,184
Mar 10 $0.00135
-33.27%
$-- $3,304
Mar 3 $0.00223
+46.79%
$-- $3,207
Feb 24 $0.00152
-47.61%
$-- $3,462
Feb 17 $0.00279
+4.62%
$-- $108
Feb 10 $0.00269
+1.43%
$-- $104
Feb 3 $0.00792
+377.25%
$-- $3,216
Jan 27 $0.00166
-66.36%
$-- $3,969
Jan 20 $0.00497
+52.67%
$-- $764
Jan 13 $0.0057
+69.76%
$-- $67
Jan 6 $0.00328
-9.82%
$-- $133
Dec 30 $0.00366
+9.06%
$-- $135
Dec 23 $0.0034
+3.68%
$-- $134
Dec 16 $0.00344
-59.24%
$-- $95
Dec 9 $0.00808
-10.35%
$-- $102
Dec 2 $0.004
-44.17%
$-- $80
Nov 25 $0.00717
+5.92%
$-- $6
Nov 18 $0.00625
+0.35%
$-- $4
Nov 11 $0.00703
+16.44%
$-- $67
Nov 4 $0.00573
+11.65%
$-- $4
Oct 28 $0.00514
-8.65%
$-- $6
Oct 21 $0.00528
-15.98%
$-- $6
Oct 14 $0.00629
-6.01%
$-- $6
Oct 7 $0.0062
-3.10%
$-- $4
Sep 30 $0.00645
-46.26%
$-- $6
Sep 23 $0.0115
-7.23%
$-- $9
Sep 16 $0.0112
+17.84%
$-- $7
Sep 9 $0.01
+0.27%
$-- $8
Sep 2 $0.00964
-8.43%
$-- $7
Aug 26 $0.0105
-9.51%
$-- $9
Aug 19 $0.00853
+116.72%
$-- $207
Aug 12 $0.0039
+0.00%
$-- $246
Aug 5 $0.0039
-0.80%
$-- $247
Jul 29 $0.00393
-44.36%
$-- $46
Download