SquareBit Historical Data

SBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₆563
-82.95%
$ -- $ 1,133
Sep 2019 $ 0.0₅33
-20.97%
$ -- $ 1,170
Aug 2019 $ 0.0₅418
+82.37%
$ -- $ 20,140
Jul 2019 $ 0.0₅418
+33.57%
$ -- $ 78,778
Jun 2019 $ 0.0₅314
-61.46%
$ -- $ 8,138
May 2019 $ 0.0₅813
+42.06%
$ -- $ 4,739
Apr 2019 $ 0.0₅575
-59.72%
$ -- $ 8,176
Mar 2019 $ 0.0000143
+123.62%
$ -- $ 44,799
Feb 2019 $ 0.0₅639
+97.62%
$ -- $ 17,635
Jan 2019 $ 0.0₅323
+3.22%
$ -- $ 33
Dec 2018 $ 0.0₅501
-23.48%
$ -- $ 332
Nov 2018 $ 0.0₅655
+31.84%
$ -- $ 172
Download