SquareBit Historical Data

SBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆563
+2.61%
$-- $4
Oct 15, 2019 $0.0₆549
-40.89%
$-- $4
Oct 14, 2019 $0.0₆929
-31.38%
$-- $37
Oct 13, 2019 $0.0₅135
+116.14%
$-- $5
Oct 12, 2019 $0.0₆626
+24.32%
$-- $1
Oct 11, 2019 $0.0₆505
-56.27%
$-- $6
Oct 10, 2019 $0.0₅115
-46.65%
$-- $1
Oct 9, 2019 $0.0₅216
+207.21%
$-- $50
Oct 8, 2019 $0.0₆7
-20.36%
$-- $4
Oct 7, 2019 $0.0₆879
+41.89%
$-- $130
Oct 6, 2019 $0.0₆62
-1.99%
$-- $64
Oct 5, 2019 $0.0₆633
-17.31%
$-- $57
Oct 4, 2019 $0.0₆768
+194.79%
$-- $40
Oct 3, 2019 $0.0₆261
+10.16%
$-- $11
Oct 2, 2019 $0.0₆236
+59.93%
$-- $579
Oct 1, 2019 $0.0₆148
-95.52%
$-- $139
Sep 30, 2019 $0.0₅33
+6.77%
$-- $0
Sep 29, 2019 $0.0₅31
+3.05%
$-- $11
Sep 28, 2019 $0.0₅301
+17.61%
$-- $2
Sep 27, 2019 $0.0₅255
-14.99%
$-- $0
Sep 26, 2019 $0.0₅3
+22.95%
$-- $6
Sep 25, 2019 $0.0₅304
-5.14%
$-- $0
Sep 24, 2019 $0.0₅317
-8.31%
$-- $0
Sep 23, 2019 $0.0₅346
-4.24%
$-- $196
Sep 22, 2019 $0.0₅363
-6.12%
$-- $1
Sep 21, 2019 $0.0₅387
+0.10%
$-- $0
Sep 20, 2019 $0.0₅385
-14.96%
$-- $0
Sep 19, 2019 $0.0₅454
+23.09%
$-- $0
Sep 18, 2019 $0.0₅369
+1.12%
$-- $11
Sep 17, 2019 $0.0₅365
-11.63%
$-- $11
Sep 16, 2019 $0.0₅415
+13.01%
$-- $606
Sep 15, 2019 $0.0₅367
+0.63%
$-- $0
Sep 14, 2019 $0.0₅364
-9.27%
$-- $1
Sep 13, 2019 $0.0₅399
-1.66%
$-- $5
Sep 12, 2019 $0.0₅407
+5.99%
$-- $5
Sep 11, 2019 $0.0₅383
+15.86%
$-- $0
Sep 10, 2019 $0.0₅331
-19.46%
$-- $48
Sep 9, 2019 $0.0₅41
+9.03%
$-- $44
Sep 8, 2019 $0.0₅376
-9.73%
$-- $0
Sep 7, 2019 $0.0₅416
+0.15%
$-- $0
Sep 6, 2019 $0.0₅414
-3.52%
$-- $137
Sep 5, 2019 $0.0₅429
-2.15%
$-- $4
Sep 4, 2019 $0.0₅436
-2.45%
$-- $1
Sep 3, 2019 $0.0₅449
+2.43%
$-- $1
Sep 2, 2019 $0.0₅439
+21.49%
$-- $6
Sep 1, 2019 $0.0₅362
-13.38%
$-- $73
Aug 31, 2019 $0.0₅418
+9.76%
$-- $5
Aug 30, 2019 $0.0₅38
+3.67%
$-- $783
Aug 29, 2019 $0.0₅367
+7.58%
$-- $11
Download