SquareBit Historical Data

SBIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₅342
-12.93%
$ -- $ 59
Aug 27, 2019 $ 0.0₅391
-2.77%
$ -- $ 0
Aug 26, 2019 $ 0.0₅401
+1.72%
$ -- $ 0
Aug 25, 2019 $ 0.0₅395
-1.90%
$ -- $ 0.1
Aug 24, 2019 $ 0.0₅402
-2.89%
$ -- $ 2
Aug 23, 2019 $ 0.0₅414
+2.64%
$ -- $ 1
Aug 22, 2019 $ 0.0₅407
+2.58%
$ -- $ 4
Aug 21, 2019 $ 0.0₅397
-4.44%
$ -- $ 34
Aug 20, 2019 $ 0.0₅416
-1.96%
$ -- $ 0
Aug 19, 2019 $ 0.0₅422
+15.81%
$ -- $ 441
Aug 18, 2019 $ 0.0₅365
+24.34%
$ -- $ 7
Aug 17, 2019 $ 0.0₅293
-10.47%
$ -- $ 1,165
Aug 16, 2019 $ 0.0₅326
+5.11%
$ -- $ 0
Aug 15, 2019 $ 0.0₅309
-29.03%
$ -- $ 631
Aug 14, 2019 $ 0.0₅434
-15.56%
$ -- $ 15,139
Aug 13, 2019 $ 0.0₅513
-4.12%
$ -- $ 1,385
Aug 12, 2019 $ 0.0₅536
+22.84%
$ -- $ 6
Aug 11, 2019 $ 0.0₅437
+17.72%
$ -- $ 6
Aug 10, 2019 $ 0.0₅371
-1.32%
$ -- $ 0
Aug 9, 2019 $ 0.0₅377
-0.08%
$ -- $ 0.1
Aug 8, 2019 $ 0.0₅378
-0.81%
$ -- $ 0
Aug 7, 2019 $ 0.0₅382
-22.51%
$ -- $ 0
Aug 6, 2019 $ 0.0₅492
+63.36%
$ -- $ 83
Aug 5, 2019 $ 0.0₅301
+0.68%
$ -- $ 67
Aug 4, 2019 $ 0.0₅295
-16.05%
$ -- $ 5
Aug 3, 2019 $ 0.0₅352
+22.79%
$ -- $ 176
Aug 2, 2019 $ 0.0₅286
-18.40%
$ -- $ 11
Aug 1, 2019 $ 0.0₅35
+52.84%
$ -- $ 118
Jul 31, 2019 $ 0.0₅418
+2.17%
$ -- $ 0.01
Jul 30, 2019 $ 0.0₅409
-2.49%
$ -- $ 0.01
Jul 28, 2019 $ 0.0₅282
+0.37%
$ -- $ 10
Jul 27, 2019 $ 0.0₅281
-1.21%
$ -- $ 10
Jul 26, 2019 $ 0.0₅433
+0.31%
$ -- $ 0.01
Jul 25, 2019 $ 0.0₅432
-4.07%
$ -- $ 0.01
Jul 24, 2019 $ 0.0₅45
+6.44%
$ -- $ 0
Jul 23, 2019 $ 0.0₅423
+1.93%
$ -- $ 163
Jul 22, 2019 $ 0.0₅415
+1.35%
$ -- $ 77
Jul 21, 2019 $ 0.0₅41
-1.44%
$ -- $ 74
Jul 20, 2019 $ 0.0₅416
+2.87%
$ -- $ 931
Jul 19, 2019 $ 0.0₅404
-4.56%
$ -- $ 15
Jul 18, 2019 $ 0.0₅423
-16.22%
$ -- $ 875
Jul 17, 2019 $ 0.0₅505
+2.03%
$ -- $ 938
Jul 16, 2019 $ 0.0₅495
-7.20%
$ -- $ 83
Jul 15, 2019 $ 0.0₅533
+39.87%
$ -- $ 365
Jul 14, 2019 $ 0.0₅381
+4.15%
$ -- $ 4,082
Jul 13, 2019 $ 0.0₅366
-44.20%
$ -- $ 0
Jul 12, 2019 $ 0.0₅656
+0.09%
$ -- $ 1,109
Jul 11, 2019 $ 0.0₅656
-17.28%
$ -- $ 45,374
Jul 10, 2019 $ 0.0₅792
+85.83%
$ -- $ 24,268
Jul 9, 2019 $ 0.0₅427
-13.83%
$ -- $ 275