Coinranking
SquareBit Historical Data
SBIT
Page 2
| Date | | |
|---|---|---|
| Aug 28, 2019 | $ 0.0₅342 | -12.93% |
| Aug 27, 2019 | $ 0.0₅391 | -2.77% |
| Aug 26, 2019 | $ 0.0₅401 | +1.72% |
| Aug 25, 2019 | $ 0.0₅395 | -1.90% |
| Aug 24, 2019 | $ 0.0₅402 | -2.89% |
| Aug 23, 2019 | $ 0.0₅414 | +2.64% |
| Aug 22, 2019 | $ 0.0₅407 | +2.58% |
| Aug 21, 2019 | $ 0.0₅397 | -4.44% |
| Aug 20, 2019 | $ 0.0₅416 | -1.96% |
| Aug 19, 2019 | $ 0.0₅422 | +15.81% |
| Aug 18, 2019 | $ 0.0₅365 | +24.34% |
| Aug 17, 2019 | $ 0.0₅293 | -10.47% |
| Aug 16, 2019 | $ 0.0₅326 | +5.11% |
| Aug 15, 2019 | $ 0.0₅309 | -29.03% |
| Aug 14, 2019 | $ 0.0₅434 | -15.56% |
| Aug 13, 2019 | $ 0.0₅513 | -4.12% |
| Aug 12, 2019 | $ 0.0₅536 | +22.84% |
| Aug 11, 2019 | $ 0.0₅437 | +17.72% |
| Aug 10, 2019 | $ 0.0₅371 | -1.32% |
| Aug 9, 2019 | $ 0.0₅377 | -0.08% |
| Aug 8, 2019 | $ 0.0₅378 | -0.81% |
| Aug 7, 2019 | $ 0.0₅382 | -22.51% |
| Aug 6, 2019 | $ 0.0₅492 | +63.36% |
| Aug 5, 2019 | $ 0.0₅301 | +0.68% |
| Aug 4, 2019 | $ 0.0₅295 | -16.05% |
| Aug 3, 2019 | $ 0.0₅352 | +22.79% |
| Aug 2, 2019 | $ 0.0₅286 | -18.40% |
| Aug 1, 2019 | $ 0.0₅35 | +52.84% |
| Jul 31, 2019 | $ 0.0₅418 | +2.17% |
| Jul 30, 2019 | $ 0.0₅409 | -2.49% |
| Jul 28, 2019 | $ 0.0₅282 | +0.37% |
| Jul 27, 2019 | $ 0.0₅281 | -1.21% |
| Jul 26, 2019 | $ 0.0₅433 | +0.31% |
| Jul 25, 2019 | $ 0.0₅432 | -4.07% |
| Jul 24, 2019 | $ 0.0₅45 | +6.44% |
| Jul 23, 2019 | $ 0.0₅423 | +1.93% |
| Jul 22, 2019 | $ 0.0₅415 | +1.35% |
| Jul 21, 2019 | $ 0.0₅41 | -1.44% |
| Jul 20, 2019 | $ 0.0₅416 | +2.87% |
| Jul 19, 2019 | $ 0.0₅404 | -4.56% |
| Jul 18, 2019 | $ 0.0₅423 | -16.22% |
| Jul 17, 2019 | $ 0.0₅505 | +2.03% |
| Jul 16, 2019 | $ 0.0₅495 | -7.20% |
| Jul 15, 2019 | $ 0.0₅533 | +39.87% |
| Jul 14, 2019 | $ 0.0₅381 | +4.15% |
| Jul 13, 2019 | $ 0.0₅366 | -44.20% |
| Jul 12, 2019 | $ 0.0₅656 | +0.09% |
| Jul 11, 2019 | $ 0.0₅656 | -17.28% |
| Jul 10, 2019 | $ 0.0₅792 | +85.83% |
| Jul 9, 2019 | $ 0.0₅427 | -13.83% |