SquareBit Historical Data

SBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0₅379
-4.89%
$ -- $ 3
Jul 5, 2019 $ 0.0₅399
-12.86%
$ -- $ 51
Jul 4, 2019 $ 0.0₅457
-2.76%
$ -- $ 0
Jul 3, 2019 $ 0.0₅472
+49.12%
$ -- $ 12
Jul 2, 2019 $ 0.0₅316
+1.15%
$ -- $ 0
Jul 1, 2019 $ 0.0₅309
-1.33%
$ -- $ 63
Jun 30, 2019 $ 0.0₅314
-21.51%
$ -- $ 68
Jun 29, 2019 $ 0.0₅398
-1.46%
$ -- $ 0
Jun 28, 2019 $ 0.0₅403
-5.83%
$ -- $ 11
Jun 27, 2019 $ 0.0₅433
-6.57%
$ -- $ 15
Jun 26, 2019 $ 0.0₅464
+1.80%
$ -- $ 2
Jun 25, 2019 $ 0.0₅457
-17.72%
$ -- $ 89
Jun 24, 2019 $ 0.0₅555
+11.27%
$ -- $ 81
Jun 23, 2019 $ 0.0₅5
-6.80%
$ -- $ 347
Jun 22, 2019 $ 0.0₅538
-15.91%
$ -- $ 2,131
Jun 21, 2019 $ 0.0₅637
+3.80%
$ -- $ 12
Jun 20, 2019 $ 0.0₅615
-29.66%
$ -- $ 179
Jun 19, 2019 $ 0.0₅877
+94.74%
$ -- $ 4,258
Jun 18, 2019 $ 0.0₅45
-26.88%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0₅618
+3.63%
$ -- $ 1
Jun 16, 2019 $ 0.0₅596
-5.26%
$ -- $ 53
Jun 15, 2019 $ 0.0₅637
-42.35%
$ -- $ 1
Jun 14, 2019 $ 0.0000111
+161.75%
$ -- $ 14
Jun 13, 2019 $ 0.0₅422
-41.14%
$ -- $ 26
Jun 12, 2019 $ 0.0₅718
+39.72%
$ -- $ 0
Jun 11, 2019 $ 0.0₅514
-12.50%
$ -- $ 140
Jun 10, 2019 $ 0.0₅587
-23.28%
$ -- $ 18
Jun 9, 2019 $ 0.0₅765
+10.96%
$ -- $ 27
Jun 8, 2019 $ 0.0₅689
+59.81%
$ -- $ 167
Jun 7, 2019 $ 0.0₅431
-39.24%
$ -- $ 295
Jun 6, 2019 $ 0.0₅709
+21.06%
$ -- $ 121
Jun 5, 2019 $ 0.0₅586
+6.10%
$ -- $ 0
Jun 4, 2019 $ 0.0₅552
-12.88%
$ -- $ 45
Jun 3, 2019 $ 0.0₅633
+4.92%
$ -- $ 33
Jun 2, 2019 $ 0.0₅605
-0.60%
$ -- $ 1
Jun 1, 2019 $ 0.0₅608
-25.35%
$ -- $ 2
May 31, 2019 $ 0.0₅813
+33.43%
$ -- $ 137
May 30, 2019 $ 0.0₅609
+5.40%
$ -- $ 4
May 29, 2019 $ 0.0₅578
-28.04%
$ -- $ 14
May 28, 2019 $ 0.0₅803
+37.16%
$ -- $ 148
May 27, 2019 $ 0.0₅585
-5.47%
$ -- $ 24
May 26, 2019 $ 0.0₅619
+5.03%
$ -- $ 31
May 25, 2019 $ 0.0₅589
-23.81%
$ -- $ 0
May 24, 2019 $ 0.0₅773
+32.18%
$ -- $ 62
May 23, 2019 $ 0.0₅584
-25.24%
$ -- $ 0
May 22, 2019 $ 0.0₅782
+33.02%
$ -- $ 223
May 21, 2019 $ 0.0₅588
+0.40%
$ -- $ 0
May 20, 2019 $ 0.0₅585
-23.72%
$ -- $ 0
May 19, 2019 $ 0.0₅767
+8.36%
$ -- $ 0
May 18, 2019 $ 0.0₅708
-2.70%
$ -- $ 1