SquareBit Historical Data

SBIT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0₅727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0₅776
-3.81%
$ -- $ 127
May 15, 2019 $ 0.0₅807
+7.59%
$ -- $ 5
May 14, 2019 $ 0.0₅75
+1.97%
$ -- $ 534
May 13, 2019 $ 0.0₅735
+38.26%
$ -- $ 2
May 12, 2019 $ 0.0₅532
-21.25%
$ -- $ 66
May 11, 2019 $ 0.0₅675
-3.11%
$ -- $ 45
May 10, 2019 $ 0.0₅697
+22.58%
$ -- $ 512
May 9, 2019 $ 0.0₅569
-2.01%
$ -- $ 55
May 8, 2019 $ 0.0₅58
-21.17%
$ -- $ 105
May 7, 2019 $ 0.0₅737
+34.76%
$ -- $ 2,378
May 6, 2019 $ 0.0₅549
-4.25%
$ -- $ 113
May 5, 2019 $ 0.0₅572
-0.73%
$ -- $ 16
May 4, 2019 $ 0.0₅576
+4.61%
$ -- $ 2
May 3, 2019 $ 0.0₅549
+4.54%
$ -- $ 0
May 2, 2019 $ 0.0₅525
-15.98%
$ -- $ 5
May 1, 2019 $ 0.0₅627
+9.58%
$ -- $ 130
Apr 30, 2019 $ 0.0₅575
+1.93%
$ -- $ 3
Apr 29, 2019 $ 0.0₅563
-8.96%
$ -- $ 2,069
Apr 28, 2019 $ 0.0₅617
+13.76%
$ -- $ 3
Apr 27, 2019 $ 0.0₅539
+0.30%
$ -- $ 112
Apr 26, 2019 $ 0.0₅541
-18.94%
$ -- $ 525
Apr 25, 2019 $ 0.0₅669
-9.64%
$ -- $ 513
Apr 24, 2019 $ 0.0₅74
+6.90%
$ -- $ 1,142
Apr 23, 2019 $ 0.0₅692
-0.20%
$ -- $ 21
Apr 22, 2019 $ 0.0₅694
+12.34%
$ -- $ 74
Apr 21, 2019 $ 0.0₅618
+2.66%
$ -- $ 49
Apr 20, 2019 $ 0.0₅602
-20.83%
$ -- $ 59
Apr 19, 2019 $ 0.0₅76
+12.42%
$ -- $ 183
Apr 18, 2019 $ 0.0₅676
-10.83%
$ -- $ 33
Apr 17, 2019 $ 0.0₅758
-0.15%
$ -- $ 7
Apr 16, 2019 $ 0.0₅759
+19.57%
$ -- $ 43
Apr 15, 2019 $ 0.0₅635
-20.94%
$ -- $ 61
Apr 14, 2019 $ 0.0₅803
-14.51%
$ -- $ 805
Apr 13, 2019 $ 0.0₅94
-26.12%
$ -- $ 923
Apr 12, 2019 $ 0.0000127
+76.35%
$ -- $ 24
Apr 11, 2019 $ 0.0₅717
-9.53%
$ -- $ 27
Apr 10, 2019 $ 0.0₅794
+9.78%
$ -- $ 25
Apr 9, 2019 $ 0.0₅723
-10.95%
$ -- $ 8
Apr 8, 2019 $ 0.0₅812
-3.93%
$ -- $ 0
Apr 7, 2019 $ 0.0₅843
-5.90%
$ -- $ 3
Apr 6, 2019 $ 0.0₅896
-16.44%
$ -- $ 2
Apr 5, 2019 $ 0.0000107
-15.80%
$ -- $ 146
Apr 4, 2019 $ 0.0000127
+25.12%
$ -- $ 177
Apr 3, 2019 $ 0.0000102
-9.23%
$ -- $ 153
Apr 2, 2019 $ 0.0000113
+1.33%
$ -- $ 546
Apr 1, 2019 $ 0.000011
-22.66%
$ -- $ 440
Mar 31, 2019 $ 0.0000143
-18.02%
$ -- $ 317
Mar 30, 2019 $ 0.0000174
-36.69%
$ -- $ 219
Mar 29, 2019 $ 0.0000276
+69.22%
$ -- $ 849