SquareBit Historical Data

SBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000163
+2.80%
$ -- $ 69
Mar 27, 2019 $ 0.0000158
-2.69%
$ -- $ 2,657
Mar 26, 2019 $ 0.0000163
+8.78%
$ -- $ 394
Mar 25, 2019 $ 0.0000149
-22.43%
$ -- $ 277
Mar 24, 2019 $ 0.0000193
-34.77%
$ -- $ 154
Mar 23, 2019 $ 0.0000295
+14.61%
$ -- $ 24
Mar 22, 2019 $ 0.0000258
-15.69%
$ -- $ 103
Mar 21, 2019 $ 0.0000275
+28.90%
$ -- $ 3,982
Mar 20, 2019 $ 0.0000214
+2.45%
$ -- $ 714
Mar 19, 2019 $ 0.0000208
+3.28%
$ -- $ 8,837
Mar 18, 2019 $ 0.0000177
+115.53%
$ -- $ 11,292
Mar 17, 2019 $ 0.0₅821
-2.07%
$ -- $ 1,482
Mar 16, 2019 $ 0.0₅838
+1.52%
$ -- $ 175
Mar 15, 2019 $ 0.0₅826
+11.66%
$ -- $ 148
Mar 14, 2019 $ 0.0₅739
+10.28%
$ -- $ 387
Mar 13, 2019 $ 0.0₅67
-1.42%
$ -- $ 9
Mar 12, 2019 $ 0.0₅68
+1.65%
$ -- $ 2
Mar 11, 2019 $ 0.0₅67
-4.30%
$ -- $ 214
Mar 10, 2019 $ 0.0₅701
-3.60%
$ -- $ 51
Mar 9, 2019 $ 0.0₅727
-7.15%
$ -- $ 8,228
Mar 8, 2019 $ 0.0₅783
+0.03%
$ -- $ 257
Mar 7, 2019 $ 0.0₅783
+8.87%
$ -- $ 817
Mar 6, 2019 $ 0.0₅719
+0.41%
$ -- $ 231
Mar 5, 2019 $ 0.0₅718
+19.33%
$ -- $ 133
Mar 4, 2019 $ 0.0₅602
-9.31%
$ -- $ 96
Mar 3, 2019 $ 0.0₅663
-18.34%
$ -- $ 387
Mar 2, 2019 $ 0.0₅812
+11.80%
$ -- $ 2,285
Mar 1, 2019 $ 0.0₅726
+13.99%
$ -- $ 7
Feb 28, 2019 $ 0.0₅639
-19.57%
$ -- $ 18
Feb 27, 2019 $ 0.0₅794
+7.46%
$ -- $ 12
Feb 26, 2019 $ 0.0₅739
-10.07%
$ -- $ 4
Feb 25, 2019 $ 0.0₅822
-6.94%
$ -- $ 42
Feb 24, 2019 $ 0.0₅884
+25.43%
$ -- $ 397
Feb 23, 2019 $ 0.0₅705
+2.13%
$ -- $ 165
Feb 22, 2019 $ 0.0₅69
+21.85%
$ -- $ 29
Feb 21, 2019 $ 0.0₅566
-38.23%
$ -- $ 1,247
Feb 20, 2019 $ 0.0₅917
+32.52%
$ -- $ 1,505
Feb 19, 2019 $ 0.0₅692
-2.36%
$ -- $ 12,197
Feb 18, 2019 $ 0.0₅709
+102.74%
$ -- $ 1,700
Feb 17, 2019 $ 0.0₅35
+10.41%
$ -- $ 1
Feb 16, 2019 $ 0.0₅317
-12.73%
$ -- $ 28
Feb 15, 2019 $ 0.0₅363
-0.17%
$ -- $ 1
Feb 14, 2019 $ 0.0₅363
-8.40%
$ -- $ 25
Feb 13, 2019 $ 0.0₅397
+0.32%
$ -- $ 0.1
Feb 12, 2019 $ 0.0₅396
+11.67%
$ -- $ 43
Feb 11, 2019 $ 0.0₅354
-89.99%
$ -- $ 142
Feb 10, 2019 $ 0.0000354
+872.64%
$ -- $ 5
Feb 9, 2019 $ 0.0₅364
-1.92%
$ -- $ 0
Feb 8, 2019 $ 0.0₅372
+8.07%
$ -- $ 4
Feb 7, 2019 $ 0.0₅344
+0.54%
$ -- $ 31