SquareBit Historical Data

SBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0₅342
-2.97%
$ -- $ 2
Feb 5, 2019 $ 0.0₅353
+34.44%
$ -- $ 23
Feb 4, 2019 $ 0.0₅262
-16.11%
$ -- $ 1
Feb 3, 2019 $ 0.0₅313
-4.57%
$ -- $ 11
Feb 2, 2019 $ 0.0₅327
+18.76%
$ -- $ 0
Feb 1, 2019 $ 0.0₅276
-14.71%
$ -- $ 3
Jan 31, 2019 $ 0.0₅323
-1.88%
$ -- $ 0
Jan 30, 2019 $ 0.0₅33
-4.62%
$ -- $ 0
Jan 29, 2019 $ 0.0₅346
-5.18%
$ -- $ 1
Jan 28, 2019 $ 0.0₅365
+6.44%
$ -- $ 5
Jan 27, 2019 $ 0.0₅343
+8.93%
$ -- $ 14
Jan 26, 2019 $ 0.0₅315
-0.58%
$ -- $ 0
Jan 25, 2019 $ 0.0₅316
+0.56%
$ -- $ 13
Jan 24, 2019 $ 0.0₅315
+0.42%
$ -- $ 0
Dec 18, 2018 $ 0.0₅501
+3.39%
$ -- $ 8
Dec 17, 2018 $ 0.0₅484
+25.40%
$ -- $ 23
Dec 16, 2018 $ 0.0₅386
-0.72%
$ -- $ 1
Dec 15, 2018 $ 0.0₅389
-19.71%
$ -- $ 44
Dec 14, 2018 $ 0.0₅484
-0.96%
$ -- $ 0.1
Dec 13, 2018 $ 0.0₅489
+17.49%
$ -- $ 0
Dec 12, 2018 $ 0.0₅417
+1.81%
$ -- $ 12
Dec 11, 2018 $ 0.0₅409
-17.97%
$ -- $ 0
Dec 10, 2018 $ 0.0₅499
-0.22%
$ -- $ 5
Dec 9, 2018 $ 0.0₅495
-2.21%
$ -- $ 0
Dec 8, 2018 $ 0.0₅506
+20.40%
$ -- $ 0
Dec 7, 2018 $ 0.0₅422
-14.86%
$ -- $ 8
Dec 6, 2018 $ 0.0₅496
+1.94%
$ -- $ 48
Dec 5, 2018 $ 0.0₅487
-10.25%
$ -- $ 56
Dec 4, 2018 $ 0.0₅543
-8.93%
$ -- $ 31
Dec 3, 2018 $ 0.0₅596
-6.53%
$ -- $ 36
Dec 2, 2018 $ 0.0₅633
-5.42%
$ -- $ 0
Dec 1, 2018 $ 0.0₅669
+2.18%
$ -- $ 59
Nov 30, 2018 $ 0.0₅655
+31.84%
$ -- $ 172
Download