live on treadmill till 100mill Historical Data

$RUNNER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000113
+0.18%
$ 11,293 $ 17,131
Nov 30, 7 PM $ 0.0000113
+0.81%
$ 11,273 $ 16,908
Nov 30, 6 PM $ 0.0000114
-0.03%
$ 11,369 $ 16,870
Nov 30, 5 PM $ 0.0000114
-4.02%
$ 11,372 $ 16,831
Nov 30, 4 PM $ 0.0000118
+0.00%
$ 11,848 $ 16,458
Nov 30, 3 PM $ 0.0000117
-0.53%
$ 11,671 $ 16,346
Nov 30, 2 PM $ 0.0000117
-1.25%
$ 11,699 $ 16,250
Nov 30, 1 PM $ 0.0000118
+1.91%
$ 11,848 $ 16,347
Nov 30, 12 PM $ 0.0000116
+0.05%
$ 11,626 $ 16,447
Nov 30, 11 AM $ 0.0000116
-0.10%
$ 11,622 $ 16,350
Nov 30, 10 AM $ 0.0000115
-0.64%
$ 11,508 $ 16,265
Nov 30, 9 AM $ 0.0000115
-4.97%
$ 11,533 $ 16,241
Nov 30, 8 AM $ 0.0000116
-0.16%
$ 11,600 $ 16,476
Nov 30, 7 AM $ 0.0000116
+0.00%
$ 11,618 $ 16,093
Nov 30, 6 AM $ 0.0000116
+0.00%
$ 11,559 $ 15,653
Nov 30, 4 AM $ 0.0000121
+0.31%
$ 12,138 $ 15,597
Nov 30, 3 AM $ 0.0000115
+0.10%
$ 11,505 $ 15,803
Nov 30, 1 AM $ 0.0000114
-0.02%
$ 11,414 $ 15,653
Nov 30, 12 AM $ 0.0000114
-0.19%
$ 11,416 $ 15,535
Nov 29, 11 PM $ 0.0000115
+0.94%
$ 11,495 $ 15,838
Nov 29, 10 PM $ 0.0000114
-1.50%
$ 11,390 $ 15,953
Nov 29, 9 PM $ 0.0000124
+0.90%
$ 12,367 $ 15,855
Nov 29, 8 PM $ 0.0000123
+0.16%
$ 12,257 $ 15,819
Nov 29, 7 PM $ 0.0000123
+0.19%
$ 12,275 $ 16,449
Nov 29, 6 PM $ 0.0000123
+0.00%
$ 12,272 $ 16,329
Nov 29, 5 PM $ 0.0000117
+0.00%
$ 11,687 $ 16,938
Nov 29, 4 PM $ 0.0000117
+0.40%
$ 11,687 $ 16,938
Nov 29, 3 PM $ 0.0000116
-0.16%
$ 11,640 $ 16,796
Nov 29, 2 PM $ 0.0000116
+0.78%
$ 11,565 $ 16,910
Nov 29, 1 PM $ 0.0000115
-1.19%
$ 11,542 $ 16,762
Nov 29, 12 PM $ 0.0000116
-0.59%
$ 11,682 $ 16,703
Nov 29, 11 AM $ 0.0000115
+0.32%
$ 11,520 $ 17,161
Nov 29, 10 AM $ 0.0000115
-1.03%
$ 11,499 $ 17,028
Nov 29, 9 AM $ 0.0000116
-2.28%
$ 11,679 $ 17,386
Nov 29, 8 AM $ 0.0000124
+0.29%
$ 12,387 $ 17,395
Nov 29, 7 AM $ 0.0000124
-0.16%
$ 12,350 $ 17,491
Nov 29, 6 AM $ 0.0000124
+5.74%
$ 12,362 $ 17,735
Nov 29, 5 AM $ 0.0000118
+1.43%
$ 11,815 $ 18,007
Nov 29, 4 AM $ 0.0000116
+0.00%
$ -- $ 18,235
Nov 29, 3 AM $ 0.0000116
+0.55%
$ 11,645 $ 17,808
Nov 29, 2 AM $ 0.0000116
-0.66%
$ 11,611 $ 17,796
Nov 29, 1 AM $ 0.0000117
+0.90%
$ 11,695 $ 18,283
Nov 29, 12 AM $ 0.0000117
+0.27%
$ 11,676 $ 18,284
Nov 28, 11 PM $ 0.0000111
+0.00%
$ 11,114 $ 18,038
Nov 28, 10 PM $ 0.0000112
+0.31%
$ 11,171 $ 18,008
Nov 28, 9 PM $ 0.0000112
+0.70%
$ 11,202 $ 18,262
Nov 28, 8 PM $ 0.0000111
-6.69%
$ 11,124 $ 18,239
Nov 28, 7 PM $ 0.0000119
+0.08%
$ 11,922 $ 18,007
Nov 28, 6 PM $ 0.0000119
+4.90%
$ 11,359 $ 18,080
Nov 28, 5 PM $ 0.0000114
-0.15%
$ 11,337 $ 17,922