live on treadmill till 100mill Historical Data

$RUNNER
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅518
+0.00%
$-- $0
Aug 12, 2026 $0.0₅531
+0.00%
$-- $0
Jul 27, 2026 $0.0₅533
+0.00%
$5,328 $0
Jul 18, 2026 $0.0₅526
+0.00%
$-- $0
Jul 16, 2026 $0.0₅535
-3.89%
$-- $52
Jul 12, 2026 $0.0₅562
+0.00%
$-- $3
Jul 10, 2026 $0.0₅576
+0.00%
$-- $0.01
May 11, 2026 $0.0₅777
+0.00%
$7,761 $18
May 8, 2026 $0.0₅72
+0.00%
$-- $498
Dec 22, 2025 $0.0₅924
-4.35%
$-- $17,318
Dec 21, 2025 $0.0₅896
-6.96%
$8,992 $17,486
Dec 20, 2025 $0.0₅979
+2.42%
$9,619 $18,313
Dec 19, 2025 $0.0₅915
-1.21%
$9,148 $18,408
Dec 18, 2025 $0.0₅921
-0.84%
$9,212 $18,321
Dec 17, 2025 $0.0₅87
-11.39%
$8,829 $16,895
Dec 16, 2025 $0.0₅993
+2.28%
$9,947 $18,288
Dec 15, 2025 $0.0₅969
+4.26%
$9,703 $16,792
Dec 14, 2025 $0.0₅997
+3.94%
$9,379 $18,439
Dec 13, 2025 $0.0₅953
-6.68%
$9,591 $16,998
Dec 12, 2025 $0.0₅975
-10.02%
$9,747 $17,362
Dec 11, 2025 $0.0000107
+0.03%
$10,728 $16,916
Dec 10, 2025 $0.0000101
-6.09%
$10,148 $16,995
Dec 9, 2025 $0.0000108
+10.77%
$10,839 $19,591
Dec 8, 2025 $0.0₅979
-0.50%
$9,785 $17,239
Dec 7, 2025 $0.0₅981
-0.36%
$9,809 $17,270
Dec 6, 2025 $0.0₅985
-2.24%
$9,848 $18,251
Dec 5, 2025 $0.0000102
-4.10%
$10,195 $16,576
Dec 4, 2025 $0.0000106
-0.69%
$10,559 $17,455
Dec 3, 2025 $0.0000105
-1.58%
$10,496 $17,558
Dec 2, 2025 $0.0000105
+7.14%
$10,524 $16,783
Dec 1, 2025 $0.0₅963
-9.50%
$9,633 $17,544
Nov 30, 2025 $0.0000107
-6.29%
$10,644 $17,227
Nov 29, 2025 $0.0000114
-2.19%
$11,495 $15,953
Nov 28, 2025 $0.0000112
-9.21%
$11,114 $18,008
Nov 27, 2025 $0.0000116
-7.01%
$12,276 $17,373
Nov 26, 2025 $0.0000119
+4.57%
$12,518 $18,037
Nov 25, 2025 $0.0000121
+3.18%
$11,311 $18,169
Nov 24, 2025 $0.0000117
+6.10%
$11,826 $16,512
Nov 23, 2025 $0.0000112
+9.86%
$11,248 $16,420
Nov 22, 2025 $0.0₅996
-3.74%
$10,421 $19,010
Nov 21, 2025 $0.0000109
-4.43%
$10,883 $18,106
Nov 20, 2025 $0.0000107
+0.20%
$11,396 $16,088
Nov 19, 2025 $0.0000106
-3.17%
$10,630 $18,069
Nov 18, 2025 $0.0000113
+10.60%
$11,093 $17,262
Nov 17, 2025 $0.0000104
-5.70%
$10,412 $17,876
Nov 16, 2025 $0.0000119
+0.48%
$11,872 $17,364
Nov 15, 2025 $0.000012
+9.28%
$12,048 $16,389
Nov 14, 2025 $0.000012
-9.02%
$10,977 $16,824
Nov 13, 2025 $0.0000124
-6.99%
$13,124 $18,679
Nov 12, 2025 $0.0000143
+5.55%
$13,206 $18,662
Download