live on treadmill till 100mill Historical Data

$RUNNER
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅924
-4.35%
$ -- $ 17,318
Dec 21, 2025 $ 0.0₅896
-6.96%
$ 8,992 $ 17,486
Dec 20, 2025 $ 0.0₅979
+2.42%
$ 9,619 $ 18,313
Dec 19, 2025 $ 0.0₅915
-1.21%
$ 9,148 $ 18,408
Dec 18, 2025 $ 0.0₅921
-0.84%
$ 9,212 $ 18,321
Dec 17, 2025 $ 0.0₅87
-11.39%
$ 8,829 $ 16,895
Dec 16, 2025 $ 0.0₅993
+2.28%
$ 9,947 $ 18,288
Dec 15, 2025 $ 0.0₅969
+4.26%
$ 9,703 $ 16,792
Dec 14, 2025 $ 0.0₅997
+3.94%
$ 9,379 $ 18,439
Dec 13, 2025 $ 0.0₅953
-6.68%
$ 9,591 $ 16,998
Dec 12, 2025 $ 0.0₅975
-10.02%
$ 9,747 $ 17,362
Dec 11, 2025 $ 0.0000107
+0.03%
$ 10,728 $ 16,916
Dec 10, 2025 $ 0.0000101
-6.09%
$ 10,148 $ 16,995
Dec 9, 2025 $ 0.0000108
+10.77%
$ 10,839 $ 19,591
Dec 8, 2025 $ 0.0₅979
-0.50%
$ 9,785 $ 17,239
Dec 7, 2025 $ 0.0₅981
-0.36%
$ 9,809 $ 17,270
Dec 6, 2025 $ 0.0₅985
-2.24%
$ 9,848 $ 18,251
Dec 5, 2025 $ 0.0000102
-4.10%
$ 10,195 $ 16,576
Dec 4, 2025 $ 0.0000106
-0.69%
$ 10,559 $ 17,455
Dec 3, 2025 $ 0.0000105
-1.58%
$ 10,496 $ 17,558
Dec 2, 2025 $ 0.0000105
+7.14%
$ 10,524 $ 16,783
Dec 1, 2025 $ 0.0₅963
-9.50%
$ 9,633 $ 17,544
Nov 30, 2025 $ 0.0000107
-6.29%
$ 10,644 $ 17,227
Nov 29, 2025 $ 0.0000114
-2.19%
$ 11,495 $ 15,953
Nov 28, 2025 $ 0.0000112
-9.21%
$ 11,114 $ 18,008
Nov 27, 2025 $ 0.0000116
-7.01%
$ 12,276 $ 17,373
Nov 26, 2025 $ 0.0000119
+4.57%
$ 12,518 $ 18,037
Nov 25, 2025 $ 0.0000121
+3.18%
$ 11,311 $ 18,169
Nov 24, 2025 $ 0.0000117
+6.10%
$ 11,826 $ 16,512
Nov 23, 2025 $ 0.0000112
+9.86%
$ 11,248 $ 16,420
Nov 22, 2025 $ 0.0₅996
-3.74%
$ 10,421 $ 19,010
Nov 21, 2025 $ 0.0000109
-4.43%
$ 10,883 $ 18,106
Nov 20, 2025 $ 0.0000107
+0.20%
$ 11,396 $ 16,088
Nov 19, 2025 $ 0.0000106
-3.17%
$ 10,630 $ 18,069
Nov 18, 2025 $ 0.0000113
+10.60%
$ 11,093 $ 17,262
Nov 17, 2025 $ 0.0000104
-5.70%
$ 10,412 $ 17,876
Nov 16, 2025 $ 0.0000119
+0.48%
$ 11,872 $ 17,364
Nov 15, 2025 $ 0.000012
+9.28%
$ 12,048 $ 16,389
Nov 14, 2025 $ 0.000012
-9.02%
$ 10,977 $ 16,824
Nov 13, 2025 $ 0.0000124
-6.99%
$ 13,124 $ 18,679
Nov 12, 2025 $ 0.0000143
+5.55%
$ 13,206 $ 18,662
Nov 11, 2025 $ 0.0000135
-3.82%
$ 13,450 $ 17,952
Nov 10, 2025 $ 0.0000151
+5.51%
$ 15,110 $ 15,980
Nov 9, 2025 $ 0.0000144
+4.14%
$ 14,375 $ 17,254
Nov 8, 2025 $ 0.000013
-3.93%
$ 12,968 $ 18,165
Nov 7, 2025 $ 0.0000135
+4.28%
$ 13,509 $ 18,317
Nov 6, 2025 $ 0.0000129
-4.53%
$ 12,945 $ 17,448
Nov 5, 2025 $ 0.0000136
+5.96%
$ 13,559 $ 17,762
Nov 4, 2025 $ 0.0000128
-15.46%
$ 12,769 $ 17,391
Nov 3, 2025 $ 0.0000152
-3.79%
$ 15,207 $ 18,303
Download