live on treadmill till 100mill Historical Data

$RUNNER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000115
-6.83%
$ 11,516 $ 17,685
Nov 28, 3 PM $ 0.0000124
+4.34%
$ 12,381 $ 17,701
Nov 28, 2 PM $ 0.0000118
+2.26%
$ 11,829 $ 17,273
Nov 28, 1 PM $ 0.0000117
+1.12%
$ 11,666 $ 17,363
Nov 28, 12 PM $ 0.0000115
+0.09%
$ 11,534 $ 17,405
Nov 28, 11 AM $ 0.0000115
+0.48%
$ 11,538 $ 17,591
Nov 28, 10 AM $ 0.0000117
+0.52%
$ 11,729 $ 16,877
Nov 28, 9 AM $ 0.0000117
+0.04%
$ 11,669 $ 16,899
Nov 28, 6 AM $ 0.0000114
+0.23%
$ 11,394 $ 16,978
Nov 28, 5 AM $ 0.0000115
+0.24%
$ 11,461 $ 16,967
Nov 28, 4 AM $ 0.0000115
+0.23%
$ 11,460 $ 16,926
Nov 28, 3 AM $ 0.0000114
-1.92%
$ 11,434 $ 16,991
Nov 28, 2 AM $ 0.0000122
-0.37%
$ 12,159 $ 17,350
Nov 28, 12 AM $ 0.0000123
+0.36%
$ 12,348 $ 17,272
Nov 27, 11 PM $ 0.0000123
+1.01%
$ 12,276 $ 17,235
Nov 27, 10 PM $ 0.0000116
-0.14%
$ 11,625 $ 17,373
Nov 27, 9 PM $ 0.0000116
+0.34%
$ 11,543 $ 17,544
Nov 27, 8 PM $ 0.0000116
-0.83%
$ 11,551 $ 17,299
Nov 27, 6 PM $ 0.0000117
-1.15%
$ 11,696 $ 17,458
Nov 27, 5 PM $ 0.0000124
-0.06%
$ 12,371 $ 17,508
Nov 27, 4 PM $ 0.0000124
-0.86%
$ 12,410 $ 17,406
Nov 27, 1 PM $ 0.0000125
+0.18%
$ 12,478 $ 17,673
Nov 27, 12 PM $ 0.0000124
+0.19%
$ 12,433 $ 17,593
Nov 27, 10 AM $ 0.0000125
+0.38%
$ 12,500 $ 17,851
Nov 27, 9 AM $ 0.0000125
-0.18%
$ 12,453 $ 17,771
Nov 27, 6 AM $ 0.0000125
-0.07%
$ 12,456 $ 17,684
Nov 27, 5 AM $ 0.0000125
-0.64%
$ 12,459 $ 17,435
Nov 27, 4 AM $ 0.0000125
+0.52%
$ 12,528 $ 17,571
Nov 27, 3 AM $ 0.0000126
+0.65%
$ 12,600 $ 17,605
Nov 27, 2 AM $ 0.0000125
-0.40%
$ 12,538 $ 17,458
Nov 27, 1 AM $ 0.0000125
-0.03%
$ 12,544 $ 17,881
Nov 27, 12 AM $ 0.0000126
+0.81%
$ 12,603 $ 17,686
Nov 26, 11 PM $ 0.0000126
+5.38%
$ 12,518 $ 18,014
Nov 26, 10 PM $ 0.0000119
+0.14%
$ 11,863 $ 18,037
Nov 26, 9 PM $ 0.0000116
-0.01%
$ 11,610 $ 17,855
Nov 26, 8 PM $ 0.0000117
-5.74%
$ 11,654 $ 17,927
Nov 26, 7 PM $ 0.0000123
+5.14%
$ 12,341 $ 17,878
Nov 26, 6 PM $ 0.0000118
+1.28%
$ 11,758 $ 17,938
Nov 26, 5 PM $ 0.0000121
+7.87%
$ 12,056 $ 18,209
Nov 26, 4 PM $ 0.0000112
+0.90%
$ 11,176 $ 18,261
Nov 26, 3 PM $ 0.0000112
-4.97%
$ 11,155 $ 18,117
Nov 26, 2 PM $ 0.0000117
-1.74%
$ 11,651 $ 18,451
Nov 26, 12 PM $ 0.0000119
+3.49%
$ 11,861 $ 18,679
Nov 26, 11 AM $ 0.0000114
+1.58%
$ 11,362 $ 18,723
Nov 26, 10 AM $ 0.0000112
-3.07%
$ 11,126 $ 18,507
Nov 26, 9 AM $ 0.0000116
+2.86%
$ 11,608 $ 18,943
Nov 26, 8 AM $ 0.0000115
+0.09%
$ 11,479 $ 18,833
Nov 26, 5 AM $ 0.0000113
-0.12%
$ 11,251 $ 19,075
Nov 26, 4 AM $ 0.0000114
+0.19%
$ 11,360 $ 19,007
Nov 26, 3 AM $ 0.0000114
-0.36%
$ 11,429 $ 19,090