live on treadmill till 100mill Historical Data

$RUNNER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000115
+0.22%
$ 11,470 $ 19,140
Nov 26, 12 AM $ 0.0000113
-0.48%
$ 11,291 $ 18,714
Nov 25, 11 PM $ 0.0000113
-6.33%
$ 11,311 $ 18,664
Nov 25, 10 PM $ 0.0000121
+7.00%
$ 11,988 $ 18,169
Nov 25, 9 PM $ 0.0000108
-0.24%
$ 10,794 $ 17,679
Nov 25, 8 PM $ 0.0000108
+1.77%
$ 10,820 $ 17,313
Nov 25, 7 PM $ 0.0000106
-4.96%
$ 10,591 $ 16,715
Nov 25, 6 PM $ 0.0000112
+1.73%
$ 11,209 $ 16,405
Nov 25, 5 PM $ 0.0000106
-0.70%
$ 10,631 $ 16,746
Nov 25, 3 PM $ 0.0000114
-0.53%
$ 11,430 $ 16,401
Nov 25, 2 PM $ 0.0000114
-1.19%
$ 11,422 $ 16,300
Nov 25, 1 PM $ 0.0000116
-0.66%
$ 11,541 $ 16,137
Nov 25, 12 PM $ 0.0000116
+1.64%
$ 11,625 $ 16,231
Nov 25, 10 AM $ 0.0000114
+0.00%
$ 11,356 $ 15,901
Nov 25, 9 AM $ 0.0000114
-1.02%
$ 11,368 $ 16,080
Nov 25, 7 AM $ 0.0000115
-1.57%
$ 11,525 $ 15,956
Nov 25, 6 AM $ 0.0000118
+0.26%
$ 11,793 $ 15,972
Nov 25, 5 AM $ 0.0000117
+0.07%
$ 11,767 $ 16,132
Nov 25, 4 AM $ 0.0000109
+0.59%
$ 10,873 $ 16,231
Nov 25, 3 AM $ 0.0000109
+0.10%
$ 10,949 $ 16,268
Nov 25, 2 AM $ 0.0000108
-1.22%
$ 10,835 $ 15,818
Nov 25, 1 AM $ 0.0000111
-0.70%
$ 11,042 $ 15,820
Nov 25, 12 AM $ 0.0000117
+0.22%
$ 11,730 $ 15,964
Nov 24, 11 PM $ 0.0000118
+1.34%
$ 11,826 $ 16,067
Nov 24, 10 PM $ 0.0000117
-0.13%
$ 11,674 $ 16,512
Nov 24, 9 PM $ 0.0000117
+0.00%
$ 11,657 $ 16,681
Nov 24, 8 PM $ 0.0000117
+1.62%
$ 11,695 $ 16,681
Nov 24, 7 PM $ 0.0000113
+2.83%
$ 11,344 $ 17,237
Nov 24, 6 PM $ 0.0000116
-0.90%
$ 11,566 $ 17,414
Nov 24, 5 PM $ 0.0000117
+6.59%
$ 11,671 $ 17,187
Nov 24, 4 PM $ 0.0000109
-0.82%
$ 10,934 $ 17,275
Nov 24, 3 PM $ 0.0000109
+0.83%
$ 10,907 $ 17,633
Nov 24, 2 PM $ 0.0000108
+1.37%
$ 10,848 $ 17,414
Nov 24, 1 PM $ 0.0000107
+0.16%
$ 10,716 $ 17,301
Nov 24, 12 PM $ 0.0000102
-0.94%
$ 10,181 $ 17,187
Nov 24, 11 AM $ 0.0000104
+0.14%
$ 10,391 $ 17,218
Nov 24, 9 AM $ 0.0000109
+0.00%
$ 10,929 $ 17,124
Nov 24, 8 AM $ 0.000011
+1.06%
$ 11,012 $ 17,124
Nov 24, 7 AM $ 0.000011
+1.39%
$ 10,930 $ 17,019
Nov 24, 6 AM $ 0.0000112
-1.25%
$ 11,197 $ 16,911
Nov 24, 5 AM $ 0.0000111
-0.76%
$ 11,067 $ 16,628
Nov 24, 4 AM $ 0.0000112
+4.98%
$ 11,152 $ 16,505
Nov 24, 3 AM $ 0.0000106
+0.55%
$ 10,569 $ 16,497
Nov 24, 2 AM $ 0.0000107
-4.61%
$ 10,664 $ 16,509
Nov 24, 1 AM $ 0.0000111
+0.18%
$ 11,143 $ 16,611
Nov 24, 12 AM $ 0.000011
+0.27%
$ 11,033 $ 16,309
Nov 23, 11 PM $ 0.0000112
+0.26%
$ 11,248 $ 16,277
Nov 23, 10 PM $ 0.0000112
+0.19%
$ 11,219 $ 16,420
Nov 23, 9 PM $ 0.0000112
+1.56%
$ 11,224 $ 16,395
Nov 23, 8 PM $ 0.0000111
+4.82%
$ 11,052 $ 16,833