live on treadmill till 100mill Historical Data

$RUNNER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000104
-7.19%
$ 10,364 $ 16,585
Nov 23, 5 PM $ 0.0000104
-1.12%
$ 10,398 $ 16,696
Nov 23, 4 PM $ 0.0000107
+0.37%
$ 10,700 $ 16,653
Nov 23, 1 PM $ 0.000011
+0.10%
$ 11,004 $ 16,614
Nov 23, 12 PM $ 0.0000104
+1.10%
$ 10,412 $ 16,673
Nov 23, 11 AM $ 0.0000104
-2.91%
$ 10,434 $ 16,618
Nov 23, 8 AM $ 0.000011
+0.47%
$ 11,009 $ 17,103
Nov 23, 7 AM $ 0.0000109
-0.02%
$ 10,936 $ 17,246
Nov 23, 6 AM $ 0.000011
+0.17%
$ 10,960 $ 17,166
Nov 23, 5 AM $ 0.0000111
-0.56%
$ 11,096 $ 17,735
Nov 23, 4 AM $ 0.0000111
+5.12%
$ 11,135 $ 17,926
Nov 23, 3 AM $ 0.0000102
-4.26%
$ 10,151 $ 18,056
Nov 23, 2 AM $ 0.0000106
-1.77%
$ 10,559 $ 18,410
Nov 23, 1 AM $ 0.0000102
-0.09%
$ 10,795 $ 18,400
Nov 23, 12 AM $ 0.0000102
-0.29%
$ 10,182 $ 18,824
Nov 22, 11 PM $ 0.0000103
+0.02%
$ 10,421 $ 19,029
Nov 22, 10 PM $ 0.0₅996
-0.78%
$ 9,963 $ 19,010
Nov 22, 8 PM $ 0.0₅997
-0.61%
$ 9,970 $ 18,964
Nov 22, 7 PM $ 0.00001
-0.41%
$ 9,999 $ 18,791
Nov 22, 6 PM $ 0.0000101
-0.04%
$ 10,121 $ 19,025
Nov 22, 5 PM $ 0.00001
-0.28%
$ 9,998 $ 19,296
Nov 22, 4 PM $ 0.00001
-0.72%
$ 10,068 $ 19,182
Nov 22, 3 PM $ 0.0₅996
-0.47%
$ 9,960 $ 19,080
Nov 22, 2 PM $ 0.00001
-0.14%
$ 10,007 $ 19,025
Nov 22, 1 PM $ 0.0₅994
+0.03%
$ 9,941 $ 19,335
Nov 22, 12 PM $ 0.0₅993
+0.27%
$ 9,922 $ 19,505
Nov 22, 11 AM $ 0.0₅995
-0.40%
$ 9,947 $ 19,569
Nov 22, 10 AM $ 0.0000107
+0.11%
$ 10,743 $ 19,293
Nov 22, 9 AM $ 0.0000106
+4.71%
$ 10,384 $ 19,186
Nov 22, 8 AM $ 0.0000101
-0.61%
$ 10,062 $ 19,260
Nov 22, 7 AM $ 0.0000101
-0.38%
$ 10,099 $ 19,176
Nov 22, 6 AM $ 0.0000102
+1.33%
$ 10,222 $ 19,252
Nov 22, 5 AM $ 0.00001
+0.00%
$ 9,999 $ 19,060
Nov 22, 4 AM $ 0.0₅996
-1.16%
$ 9,958 $ 18,717
Nov 22, 3 AM $ 0.0000102
+1.20%
$ 10,157 $ 18,761
Nov 22, 2 AM $ 0.0000102
-1.04%
$ 10,174 $ 18,256
Nov 22, 1 AM $ 0.0000104
+0.09%
$ 10,359 $ 18,235
Nov 21, 10 PM $ 0.0000109
+7.02%
$ 10,883 $ 18,106
Nov 21, 8 PM $ 0.00001
-0.79%
$ 10,003 $ 18,508
Nov 21, 7 PM $ 0.0000103
-0.14%
$ 10,476 $ 18,571
Nov 21, 6 PM $ 0.0000103
-5.23%
$ 10,344 $ 18,462
Nov 21, 5 PM $ 0.0000103
-2.17%
$ 10,256 $ 17,973
Nov 21, 4 PM $ 0.0000105
+5.23%
$ 9,968 $ 18,052
Nov 21, 3 PM $ 0.0₅994
-2.13%
$ 9,831 $ 17,959
Nov 21, 2 PM $ 0.0000106
+0.50%
$ 10,550 $ 17,961
Nov 21, 1 PM $ 0.0000101
+0.17%
$ 10,056 $ 17,828
Nov 21, 12 PM $ 0.0000104
-3.13%
$ 10,429 $ 17,568
Nov 21, 11 AM $ 0.0000107
+0.61%
$ 10,676 $ 17,333
Nov 21, 10 AM $ 0.0000107
+2.30%
$ 10,652 $ 17,417
Nov 21, 9 AM $ 0.0000103
-1.24%
$ 10,269 $ 17,514